Close sub menu
EN US ENERGY PR
Koers
EN US ENERGY PR 1701,830 +1,80 +0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.704,471.706,061.681,191.701,83
28-05-2025--1.718,811.728,381.697,511.700,03
27-05-2025--1.695,491.717,301.694,151.713,43
26-05-2025--1.689,171.694,891.688,361.692,51
23-05-2025--1.698,881.700,991.681,441.698,48
22-05-2025--1.704,471.712,741.683,811.703,85
21-05-2025--1.734,511.737,571.701,771.701,77
20-05-2025--1.761,671.766,601.741,121.744,36
19-05-2025--1.793,861.794,101.749,801.762,05
16-05-2025--1.795,761.804,371.783,361.802,38
15-05-2025--1.790,371.800,921.766,211.799,69
14-05-2025--1.803,941.805,071.782,141.792,37
13-05-2025--1.789,871.819,301.784,241.808,23
12-05-2025--1.733,581.814,531.733,581.789,94
09-05-2025--1.715,381.732,271.710,321.725,80
08-05-2025--1.688,801.738,851.683,281.709,68
07-05-2025--1.669,081.688,571.665,741.676,25
06-05-2025--1.678,191.689,171.666,441.673,21
05-05-2025--1.710,421.712,461.665,401.676,19
02-05-2025--1.679,431.715,061.670,891.703,95
30-04-2025--1.715,541.720,601.655,701.673,45
29-04-2025--1.723,051.726,011.699,851.716,44
28-04-2025--1.720,641.726,611.705,271.724,79
25-04-2025--1.721,011.722,451.695,701.715,12
24-04-2025--1.693,351.722,351.686,961.716,54
23-04-2025--1.690,971.728,521.680,861.693,58
22-04-2025--1.676,891.692,971.651,051.677,35
17-04-2025--1.662,041.725,961.657,671.699,41
16-04-2025--1.651,981.688,351.647,571.658,54
15-04-2025--1.653,931.689,191.647,171.656,66
14-04-2025--1.634,331.677,871.632,651.648,77
11-04-2025--1.613,681.654,681.578,801.645,65
10-04-2025--1.765,951.767,721.595,201.628,77
09-04-2025--1.631,001.787,031.594,051.756,67
08-04-2025--1.684,311.747,021.623,131.655,07
07-04-2025--1.695,571.750,921.611,061.692,64
04-04-2025--1.851,371.865,891.695,461.697,65
03-04-2025--2.010,532.018,981.840,381.840,38
02-04-2025--2.044,372.045,802.017,622.035,16
01-04-2025--2.029,062.045,642.009,222.040,31
31-03-2025--2.002,722.041,601.999,142.029,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?