Close sub menu
EN US ENERGY PR
Koers
EN US ENERGY PR 2033,480 -38,82 -1,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.068,942.075,272.031,582.033,48
20-02-2025--2.062,562.072,302.045,582.072,30
19-02-2025--2.045,412.082,812.044,642.064,25
18-02-2025--2.016,492.058,822.015,532.042,39
17-02-2025--2.012,832.015,822.011,492.013,41
14-02-2025--2.011,892.031,712.005,282.007,86
13-02-2025--2.003,692.024,361.997,912.018,06
12-02-2025--2.064,852.076,162.006,872.013,93
11-02-2025--2.066,682.085,042.058,482.071,44
10-02-2025--2.024,852.069,962.020,252.064,48
07-02-2025--2.013,602.036,992.009,462.018,69
06-02-2025--2.049,872.066,742.002,702.017,19
05-02-2025--2.041,952.049,372.028,212.041,61
04-02-2025--2.022,422.050,882.004,862.046,08
03-02-2025--2.027,822.035,052.000,982.021,83
31-01-2025--2.049,622.056,731.994,531.994,75
30-01-2025--2.031,702.052,482.023,842.043,92
29-01-2025--2.028,992.048,462.026,762.033,06
28-01-2025--2.039,822.051,442.015,922.027,82
27-01-2025--2.061,062.061,852.015,052.027,29
24-01-2025--2.079,322.087,962.049,402.049,40
23-01-2025--2.083,152.105,112.075,362.092,02
22-01-2025--2.119,772.119,982.079,352.079,35
21-01-2025--2.137,092.143,492.109,222.121,82
20-01-2025--2.148,792.151,092.124,492.131,44
17-01-2025--2.140,452.161,682.135,202.152,03
16-01-2025--2.119,912.139,692.116,042.137,34
15-01-2025--2.091,812.128,332.081,912.118,27
14-01-2025--2.076,212.093,942.066,582.093,94
13-01-2025--2.043,562.095,012.040,272.087,72
10-01-2025--2.021,712.071,422.018,772.036,49
09-01-2025--2.022,902.024,172.017,402.021,22
08-01-2025--2.011,872.023,522.000,412.021,03
07-01-2025--1.977,082.020,411.973,292.004,20
06-01-2025--1.999,862.013,261.977,601.980,98
03-01-2025--1.992,472.012,581.988,212.007,34
02-01-2025--1.951,842.007,401.950,341.993,63
31-12-2024--1.920,261.957,651.918,141.953,35
30-12-2024--1.916,231.934,811.908,871.926,18
27-12-2024--1.922,551.933,031.908,161.916,87
24-12-2024--1.911,781.930,551.902,481.927,73
23-12-2024--1.895,361.912,251.884,221.911,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?