Close sub menu
EN US ENERGY PR
Koers
EN US ENERGY PR 1676,190 -27,76 -1,63% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.710,421.712,461.665,401.676,19
02-05-2025--1.679,431.715,061.670,891.703,95
30-04-2025--1.715,541.720,601.655,701.673,45
29-04-2025--1.723,051.726,011.699,851.716,44
28-04-2025--1.720,641.726,611.705,271.724,79
25-04-2025--1.721,011.722,451.695,701.715,12
24-04-2025--1.693,351.722,351.686,961.716,54
23-04-2025--1.690,971.728,521.680,861.693,58
22-04-2025--1.676,891.692,971.651,051.677,35
17-04-2025--1.662,041.725,961.657,671.699,41
16-04-2025--1.651,981.688,351.647,571.658,54
15-04-2025--1.653,931.689,191.647,171.656,66
14-04-2025--1.634,331.677,871.632,651.648,77
11-04-2025--1.613,681.654,681.578,801.645,65
10-04-2025--1.765,951.767,721.595,201.628,77
09-04-2025--1.631,001.787,031.594,051.756,67
08-04-2025--1.684,311.747,021.623,131.655,07
07-04-2025--1.695,571.750,921.611,061.692,64
04-04-2025--1.851,371.865,891.695,461.697,65
03-04-2025--2.010,532.018,981.840,381.840,38
02-04-2025--2.044,372.045,802.017,622.035,16
01-04-2025--2.029,062.045,642.009,222.040,31
31-03-2025--2.002,722.041,601.999,142.029,71
28-03-2025--2.021,272.025,211.994,712.005,49
27-03-2025--2.043,622.045,052.012,792.019,02
26-03-2025--2.029,012.062,292.026,012.040,21
25-03-2025--2.021,652.038,662.013,622.026,38
24-03-2025--1.990,182.031,101.986,612.020,43
21-03-2025--2.004,402.006,991.982,841.995,53
20-03-2025--1.988,672.006,691.987,852.002,74
19-03-2025--1.956,151.994,931.952,201.989,41
18-03-2025--1.945,691.962,891.933,181.950,50
17-03-2025--1.926,651.956,891.920,291.948,00
14-03-2025--1.881,781.927,901.869,281.927,27
13-03-2025--1.890,351.912,091.869,621.878,40
12-03-2025--1.873,971.902,381.869,161.880,74
11-03-2025--1.888,051.896,431.859,391.869,51
10-03-2025--1.889,611.922,581.880,661.897,37
07-03-2025--1.857,761.899,971.847,781.881,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?