Close sub menu
EN US ENERGY PR
Koers
EN US ENERGY PR 1743,780 -3,86 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.746,901.752,791.720,971.729,29
04-07-2025--1.743,491.745,931.742,381.743,78
03-07-2025--1.735,921.752,521.734,821.747,64
02-07-2025--1.710,941.741,081.709,931.741,08
01-07-2025--1.703,331.718,921.687,121.711,31
30-06-2025--1.715,331.720,461.700,151.709,28
27-06-2025--1.727,171.729,821.713,061.718,99
26-06-2025--1.704,031.730,341.697,581.728,86
25-06-2025--1.726,291.728,751.709,591.715,47
24-06-2025--1.743,901.747,431.719,291.724,73
23-06-2025--1.799,851.826,561.741,901.755,16
20-06-2025--1.782,471.802,881.779,381.798,91
19-06-2025--1.790,081.791,881.784,791.789,70
18-06-2025--1.794,351.810,001.781,041.783,48
17-06-2025--1.771,351.809,911.769,281.791,86
16-06-2025--1.777,961.786,811.756,441.766,84
13-06-2025--1.756,111.792,881.753,461.782,50
12-06-2025--1.752,811.754,791.726,311.750,13
11-06-2025--1.744,791.761,251.732,791.758,53
10-06-2025--1.719,341.753,001.711,381.742,35
09-06-2025--1.715,921.731,971.712,951.717,31
06-06-2025--1.684,301.724,471.684,151.721,57
05-06-2025--1.688,661.695,491.673,781.681,06
04-06-2025--1.726,231.733,001.684,671.684,90
03-06-2025--1.699,131.736,181.694,111.724,03
02-06-2025--1.683,291.705,211.678,061.698,02
30-05-2025--1.702,421.705,881.676,771.690,55
29-05-2025--1.704,471.706,061.681,191.701,83
28-05-2025--1.718,811.728,381.697,511.700,03
27-05-2025--1.695,491.717,301.694,151.713,43
26-05-2025--1.689,171.694,891.688,361.692,51
23-05-2025--1.698,881.700,991.681,441.698,48
22-05-2025--1.704,471.712,741.683,811.703,85
21-05-2025--1.734,511.737,571.701,771.701,77
20-05-2025--1.761,671.766,601.741,121.744,36
19-05-2025--1.793,861.794,101.749,801.762,05
16-05-2025--1.795,761.804,371.783,361.802,38
15-05-2025--1.790,371.800,921.766,211.799,69
14-05-2025--1.803,941.805,071.782,141.792,37
13-05-2025--1.789,871.819,301.784,241.808,23
12-05-2025--1.733,581.814,531.733,581.789,94
09-05-2025--1.715,381.732,271.710,321.725,80
08-05-2025--1.688,801.738,851.683,281.709,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?