Close sub menu
EN US ENERGY GR
Koers
EN US ENERGY GR 3296,920 -62,94 -1,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.354,423.364,683.293,843.296,92
20-02-2025--3.344,073.359,863.316,533.359,86
19-02-2025--3.316,273.376,893.315,013.346,80
18-02-2025--3.268,833.337,453.267,273.310,81
17-02-2025--3.262,723.267,563.260,553.263,66
14-02-2025--3.261,183.293,233.250,493.254,65
13-02-2025--3.240,423.273,843.231,073.263,65
12-02-2025--3.339,173.357,423.245,573.256,96
11-02-2025--3.336,333.365,973.323,093.344,00
10-02-2025--3.268,373.341,183.260,943.332,33
07-02-2025--3.250,213.287,953.243,533.258,42
06-02-2025--3.306,593.333,803.230,503.253,88
05-02-2025--3.293,823.305,783.271,663.293,26
04-02-2025--3.261,553.307,443.233,233.299,71
03-02-2025--3.270,243.281,903.227,013.260,60
31-01-2025--3.302,493.313,953.213,783.214,14
30-01-2025--3.271,793.305,243.259,133.291,46
29-01-2025--3.266,753.298,093.263,153.273,30
28-01-2025--3.284,183.302,893.245,703.264,87
27-01-2025--3.318,383.319,653.244,313.264,01
24-01-2025--3.347,783.361,703.299,613.299,61
23-01-2025--3.353,943.389,313.341,413.368,22
22-01-2025--3.412,913.413,253.347,823.347,82
21-01-2025--3.440,793.451,103.395,923.416,20
20-01-2025--3.459,633.463,333.420,513.431,69
17-01-2025--3.446,213.480,373.437,763.464,84
16-01-2025--3.412,093.443,933.405,863.440,14
15-01-2025--3.366,873.425,653.350,923.409,45
14-01-2025--3.341,763.370,293.326,253.370,29
13-01-2025--3.289,213.372,013.283,903.360,27
10-01-2025--3.254,043.334,043.249,313.277,82
09-01-2025--3.255,943.258,003.247,103.253,25
08-01-2025--3.238,193.256,943.219,753.252,94
07-01-2025--3.182,203.251,943.176,103.225,86
06-01-2025--3.218,863.240,433.183,033.188,47
03-01-2025--3.206,973.239,343.200,123.230,90
02-01-2025--3.141,573.231,003.139,153.208,84
31-12-2024--3.090,753.150,923.087,343.144,01
30-12-2024--3.084,263.114,163.072,413.100,27
27-12-2024--3.094,433.111,303.071,273.085,29
24-12-2024--3.077,093.107,303.062,133.102,77
23-12-2024--3.050,663.077,863.032,743.076,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?