Close sub menu
EN US ENERGY GR
Koers
EN US ENERGY GR 3255,810 -21,96 -0,67% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.251,313.314,423.245,49--
28-03-2025--3.281,423.287,823.238,303.255,81
27-03-2025--3.317,713.320,023.267,653.277,77
26-03-2025--3.294,003.348,023.289,123.312,17
25-03-2025--3.282,043.309,663.269,013.289,73
24-03-2025--3.230,953.297,393.225,163.280,07
21-03-2025--3.254,043.258,253.219,043.239,63
20-03-2025--3.228,513.257,753.227,173.251,34
19-03-2025--3.175,703.238,663.169,293.229,69
18-03-2025--3.158,723.186,653.138,423.166,54
17-03-2025--3.127,813.176,913.117,503.162,47
14-03-2025--3.054,763.129,603.034,473.128,57
13-03-2025--3.067,253.102,523.033,623.047,86
12-03-2025--3.040,383.086,473.032,573.051,37
11-03-2025--3.063,223.076,823.016,733.033,13
10-03-2025--3.065,523.119,003.051,013.078,10
07-03-2025--3.013,543.082,022.997,353.051,54
06-03-2025--3.020,543.035,422.969,213.016,88
05-03-2025--3.098,743.102,522.973,703.030,14
04-03-2025--3.180,013.182,143.090,783.140,99
03-03-2025--3.315,433.320,063.161,233.182,74
28-02-2025--3.264,983.326,873.235,113.316,80
27-02-2025--3.233,033.297,713.229,323.259,49
26-02-2025--3.237,603.255,193.213,323.223,48
25-02-2025--3.293,303.295,673.210,933.235,90
24-02-2025--3.286,363.309,653.273,913.291,89
21-02-2025--3.354,423.364,683.293,843.296,92
20-02-2025--3.344,073.359,863.316,533.359,86
19-02-2025--3.316,273.376,893.315,013.346,80
18-02-2025--3.268,833.337,453.267,273.310,81
17-02-2025--3.262,723.267,563.260,553.263,66
14-02-2025--3.261,183.293,233.250,493.254,65
13-02-2025--3.240,423.273,843.231,073.263,65
12-02-2025--3.339,173.357,423.245,573.256,96
11-02-2025--3.336,333.365,973.323,093.344,00
10-02-2025--3.268,373.341,183.260,943.332,33
07-02-2025--3.250,213.287,953.243,533.258,42
06-02-2025--3.306,593.333,803.230,503.253,88
05-02-2025--3.293,823.305,783.271,663.293,26
04-02-2025--3.261,553.307,443.233,233.299,71
03-02-2025--3.270,243.281,903.227,013.260,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?