Close sub menu
EN US ENERGY GR
Koers
EN US ENERGY GR 2726,170 -43,98 -1,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.781,822.785,132.708,632.726,17
02-05-2025--2.730,302.788,222.716,412.770,15
30-04-2025--2.788,922.797,132.691,742.720,57
29-04-2025--2.798,302.803,102.760,632.787,56
28-04-2025--2.794,392.804,082.769,422.801,13
25-04-2025--2.794,982.797,322.753,882.785,43
24-04-2025--2.750,072.797,162.739,692.787,73
23-04-2025--2.746,212.807,192.729,782.750,43
22-04-2025--2.723,332.749,442.681,372.724,08
17-04-2025--2.699,222.803,032.692,112.759,91
16-04-2025--2.682,882.741,922.675,722.693,53
15-04-2025--2.685,072.742,312.674,102.689,49
14-04-2025--2.653,242.723,932.650,522.676,69
11-04-2025--2.619,722.686,292.563,092.671,62
10-04-2025--2.866,922.869,812.589,732.644,22
09-04-2025--2.647,852.901,142.587,862.851,87
08-04-2025--2.734,402.836,202.635,062.686,92
07-04-2025--2.752,662.842,532.615,472.747,91
04-04-2025--3.005,603.029,172.752,492.756,04
03-04-2025--3.263,993.277,712.987,762.987,76
02-04-2025--3.318,923.321,243.275,493.303,97
01-04-2025--3.294,073.320,983.261,853.312,33
31-03-2025--3.251,313.314,423.245,493.295,13
28-03-2025--3.281,423.287,823.238,303.255,81
27-03-2025--3.317,713.320,023.267,653.277,77
26-03-2025--3.294,003.348,023.289,123.312,17
25-03-2025--3.282,043.309,663.269,013.289,73
24-03-2025--3.230,953.297,393.225,163.280,07
21-03-2025--3.254,043.258,253.219,043.239,63
20-03-2025--3.228,513.257,753.227,173.251,34
19-03-2025--3.175,703.238,663.169,293.229,69
18-03-2025--3.158,723.186,653.138,423.166,54
17-03-2025--3.127,813.176,913.117,503.162,47
14-03-2025--3.054,763.129,603.034,473.128,57
13-03-2025--3.067,253.102,523.033,623.047,86
12-03-2025--3.040,383.086,473.032,573.051,37
11-03-2025--3.063,223.076,823.016,733.033,13
10-03-2025--3.065,523.119,003.051,013.078,10
07-03-2025--3.013,543.082,022.997,353.051,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?