Close sub menu
EN US ENERGY NR
EN US ENERGY NR 2471,980 -1,36 -0,05% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.476,922.489,002.463,302.471,98
24-07-2025--2.456,402.477,602.439,682.473,34
23-07-2025--2.425,242.461,322.423,082.461,32
22-07-2025--2.424,922.444,692.414,082.428,97
21-07-2025--2.466,882.468,262.420,282.423,47
18-07-2025--2.480,962.497,542.459,382.463,16
17-07-2025--2.476,732.491,182.460,932.488,03
16-07-2025--2.488,142.506,652.443,742.473,18
15-07-2025--2.509,032.517,942.490,182.490,18
14-07-2025--2.536,132.536,672.498,682.507,86
11-07-2025--2.522,592.538,512.509,822.530,06
10-07-2025--2.495,442.525,572.481,712.522,05
09-07-2025--2.508,672.516,502.490,622.498,96
08-07-2025--2.448,012.518,532.443,322.515,86
07-07-2025--2.470,232.478,552.433,562.448,94
04-07-2025--2.465,402.468,862.463,832.465,82
03-07-2025--2.454,702.478,182.453,142.471,28
02-07-2025--2.419,382.462,002.417,952.462,00
01-07-2025--2.408,622.430,672.385,702.419,90
30-06-2025--2.425,592.432,842.404,122.417,04
27-06-2025--2.442,332.446,082.422,382.430,77
26-06-2025--2.409,612.446,812.400,482.444,72
25-06-2025--2.441,082.444,562.417,472.425,79
24-06-2025--2.465,982.470,982.431,192.438,88
23-06-2025--2.545,102.582,872.463,152.481,91
20-06-2025--2.520,532.549,392.516,162.543,78
19-06-2025--2.531,302.533,842.523,812.530,75
18-06-2025--2.537,332.559,462.518,512.521,95
17-06-2025--2.504,802.559,332.501,882.533,81
16-06-2025--2.514,152.526,662.483,722.498,43
13-06-2025--2.483,132.535,092.479,372.520,43
12-06-2025--2.477,642.480,432.440,182.473,84
11-06-2025--2.466,302.489,572.449,342.485,72
10-06-2025--2.430,332.477,912.419,082.462,85
09-06-2025--2.425,322.448,012.421,132.427,29
06-06-2025--2.380,632.437,412.380,422.433,32
05-06-2025--2.386,802.396,452.365,762.376,06
04-06-2025--2.439,882.449,452.381,162.381,48
03-06-2025--2.400,822.453,182.393,742.436,02
02-06-2025--2.378,442.409,422.371,062.399,26
30-05-2025--2.405,442.410,332.369,192.388,67
29-05-2025--2.408,342.410,582.375,442.404,60
28-05-2025--2.428,602.442,122.398,502.402,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?