Close sub menu
EN US ENERGY NR
Koers
EN US ENERGY NR 2465,820 -5,46 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.465,402.468,862.463,832.465,82
03-07-2025--2.454,702.478,182.453,142.471,28
02-07-2025--2.419,382.462,002.417,952.462,00
01-07-2025--2.408,622.430,672.385,702.419,90
30-06-2025--2.425,592.432,842.404,122.417,04
27-06-2025--2.442,332.446,082.422,382.430,77
26-06-2025--2.409,612.446,812.400,482.444,72
25-06-2025--2.441,082.444,562.417,472.425,79
24-06-2025--2.465,982.470,982.431,192.438,88
23-06-2025--2.545,102.582,872.463,152.481,91
20-06-2025--2.520,532.549,392.516,162.543,78
19-06-2025--2.531,302.533,842.523,812.530,75
18-06-2025--2.537,332.559,462.518,512.521,95
17-06-2025--2.504,802.559,332.501,882.533,81
16-06-2025--2.514,152.526,662.483,722.498,43
13-06-2025--2.483,132.535,092.479,372.520,43
12-06-2025--2.477,642.480,432.440,182.473,84
11-06-2025--2.466,302.489,572.449,342.485,72
10-06-2025--2.430,332.477,912.419,082.462,85
09-06-2025--2.425,322.448,012.421,132.427,29
06-06-2025--2.380,632.437,412.380,422.433,32
05-06-2025--2.386,802.396,452.365,762.376,06
04-06-2025--2.439,882.449,452.381,162.381,48
03-06-2025--2.400,822.453,182.393,742.436,02
02-06-2025--2.378,442.409,422.371,062.399,26
30-05-2025--2.405,442.410,332.369,192.388,67
29-05-2025--2.408,342.410,582.375,442.404,60
28-05-2025--2.428,602.442,122.398,502.402,05
27-05-2025--2.395,642.426,462.393,752.421,00
26-05-2025--2.386,712.394,802.385,572.391,43
23-05-2025--2.400,442.403,412.375,792.399,86
22-05-2025--2.408,342.420,012.379,142.407,46
21-05-2025--2.450,762.455,102.404,512.404,51
20-05-2025--2.488,822.495,792.459,792.464,37
19-05-2025--2.533,822.534,162.471,692.488,97
16-05-2025--2.531,722.543,862.514,242.541,06
15-05-2025--2.524,132.538,982.490,132.537,26
14-05-2025--2.539,452.541,042.508,762.523,16
13-05-2025--2.519,632.561,072.511,722.545,48
12-05-2025--2.440,392.554,362.440,392.519,74
09-05-2025--2.414,782.438,552.407,672.429,45
08-05-2025--2.375,802.446,212.368,032.405,17
07-05-2025--2.348,062.375,472.343,352.358,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?