Close sub menu
EN US ENERGY NR
Koers
EN US ENERGY NR 2854,000 -54,49 -1,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.903,772.912,662.851,342.854,00
20-02-2025--2.894,822.908,492.870,982.908,49
19-02-2025--2.870,752.923,232.869,662.897,18
18-02-2025--2.829,832.889,232.828,482.866,17
17-02-2025--2.824,592.828,772.822,712.825,40
14-02-2025--2.823,252.851,022.813,992.817,60
13-02-2025--2.807,222.836,172.799,122.827,35
12-02-2025--2.892,812.908,632.811,682.821,55
11-02-2025--2.891,852.917,542.880,382.898,51
10-02-2025--2.833,062.896,182.826,622.888,50
07-02-2025--2.817,322.850,032.811,522.824,44
06-02-2025--2.866,752.890,342.800,792.821,05
05-02-2025--2.855,682.866,052.836,472.855,20
04-02-2025--2.827,702.867,492.803,152.860,79
03-02-2025--2.835,242.845,352.797,752.826,88
31-01-2025--2.863,962.873,902.787,012.787,32
30-01-2025--2.837,812.866,832.826,832.854,87
29-01-2025--2.833,612.860,802.830,492.839,30
28-01-2025--2.848,742.864,962.815,352.831,98
27-01-2025--2.878,402.879,502.814,152.831,24
24-01-2025--2.903,902.915,972.862,112.862,11
23-01-2025--2.909,242.939,922.898,372.921,63
22-01-2025--2.960,392.960,692.903,942.903,94
21-01-2025--2.984,582.993,522.945,662.963,25
20-01-2025--3.000,923.004,132.966,992.976,68
17-01-2025--2.989,283.018,912.981,953.005,44
16-01-2025--2.959,952.987,572.954,552.984,28
15-01-2025--2.920,722.971,722.906,892.957,66
14-01-2025--2.898,942.923,692.885,492.923,69
13-01-2025--2.853,352.925,182.848,752.915,00
10-01-2025--2.822,852.892,242.818,742.843,47
09-01-2025--2.824,502.826,282.816,832.822,16
08-01-2025--2.809,102.825,372.793,102.821,89
07-01-2025--2.760,522.821,032.755,232.798,40
06-01-2025--2.792,332.811,042.761,252.765,97
03-01-2025--2.782,012.810,092.776,072.802,78
02-01-2025--2.725,282.802,862.723,192.783,64
31-12-2024--2.681,192.733,402.678,232.727,39
30-12-2024--2.675,562.701,502.665,282.689,46
27-12-2024--2.684,392.699,022.664,302.676,46
24-12-2024--2.669,352.695,562.656,372.691,62
23-12-2024--2.646,422.670,012.630,872.669,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?