Close sub menu
EN US ENERGY NR
Koers
EN US ENERGY NR 2817,310 -19,00 -0,67% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.813,412.868,032.808,38--
28-03-2025--2.839,472.845,002.802,152.817,31
27-03-2025--2.870,872.872,872.827,552.836,31
26-03-2025--2.850,352.897,102.846,132.866,08
25-03-2025--2.840,002.863,912.828,732.846,65
24-03-2025--2.795,792.853,282.790,792.838,30
21-03-2025--2.815,772.819,422.785,482.803,31
20-03-2025--2.793,682.818,992.792,532.813,44
19-03-2025--2.747,982.802,462.742,442.794,71
18-03-2025--2.733,292.757,462.715,722.740,06
17-03-2025--2.706,552.749,032.697,622.736,54
14-03-2025--2.643,392.708,162.625,832.707,27
13-03-2025--2.654,572.685,092.625,462.637,79
12-03-2025--2.631,392.671,282.624,632.640,90
11-03-2025--2.651,152.662,932.610,922.625,12
10-03-2025--2.653,212.699,492.640,642.664,09
07-03-2025--2.608,302.667,572.594,282.641,19
06-03-2025--2.614,352.627,232.569,932.611,19
05-03-2025--2.682,132.685,402.573,902.622,76
04-03-2025--2.752,552.754,392.675,322.718,78
03-03-2025--2.869,772.873,782.736,292.754,92
28-02-2025--2.826,122.879,702.800,272.870,97
27-02-2025--2.798,462.854,452.795,262.821,37
26-02-2025--2.802,422.817,652.781,412.790,20
25-02-2025--2.850,632.852,682.779,342.800,95
24-02-2025--2.844,622.864,792.833,852.849,41
21-02-2025--2.903,772.912,662.851,342.854,00
20-02-2025--2.894,822.908,492.870,982.908,49
19-02-2025--2.870,752.923,232.869,662.897,18
18-02-2025--2.829,832.889,232.828,482.866,17
17-02-2025--2.824,592.828,772.822,712.825,40
14-02-2025--2.823,252.851,022.813,992.817,60
13-02-2025--2.807,222.836,172.799,122.827,35
12-02-2025--2.892,812.908,632.811,682.821,55
11-02-2025--2.891,852.917,542.880,382.898,51
10-02-2025--2.833,062.896,182.826,622.888,50
07-02-2025--2.817,322.850,032.811,522.824,44
06-02-2025--2.866,752.890,342.800,792.821,05
05-02-2025--2.855,682.866,052.836,472.855,20
04-02-2025--2.827,702.867,492.803,152.860,79
03-02-2025--2.835,242.845,352.797,752.826,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?