Close sub menu
EN US ENERGY NR
Koers
EN US ENERGY NR 2404,600 +2,55 +0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.408,342.410,582.375,442.404,60
28-05-2025--2.428,602.442,122.398,502.402,05
27-05-2025--2.395,642.426,462.393,752.421,00
26-05-2025--2.386,712.394,802.385,572.391,43
23-05-2025--2.400,442.403,412.375,792.399,86
22-05-2025--2.408,342.420,012.379,142.407,46
21-05-2025--2.450,762.455,102.404,512.404,51
20-05-2025--2.488,822.495,792.459,792.464,37
19-05-2025--2.533,822.534,162.471,692.488,97
16-05-2025--2.531,722.543,862.514,242.541,06
15-05-2025--2.524,132.538,982.490,132.537,26
14-05-2025--2.539,452.541,042.508,762.523,16
13-05-2025--2.519,632.561,072.511,722.545,48
12-05-2025--2.440,392.554,362.440,392.519,74
09-05-2025--2.414,782.438,552.407,672.429,45
08-05-2025--2.375,802.446,212.368,032.405,17
07-05-2025--2.348,062.375,472.343,352.358,14
06-05-2025--2.360,772.376,212.344,242.353,76
05-05-2025--2.405,842.408,712.342,542.357,71
02-05-2025--2.361,582.411,682.349,562.396,05
30-04-2025--2.412,302.419,412.328,222.353,17
29-04-2025--2.421,152.425,302.388,552.411,86
28-04-2025--2.417,772.426,152.396,162.423,60
25-04-2025--2.418,282.420,312.382,722.410,01
24-04-2025--2.379,422.420,172.370,442.412,01
23-04-2025--2.376,082.428,842.361,862.379,74
22-04-2025--2.356,282.378,882.319,982.356,94
17-04-2025--2.335,422.425,242.329,282.387,94
16-04-2025--2.321,292.372,382.315,092.330,50
15-04-2025--2.323,442.372,962.313,942.327,26
14-04-2025--2.295,892.357,062.293,542.316,18
11-04-2025--2.266,892.324,492.217,892.311,80
10-04-2025--2.480,792.483,292.240,932.288,09
09-04-2025--2.291,232.510,412.239,322.467,77
08-04-2025--2.366,122.454,212.280,162.325,03
07-04-2025--2.381,922.459,692.263,212.377,81
04-04-2025--2.600,802.621,192.381,782.384,85
03-04-2025--2.824,392.836,252.585,362.585,36
02-04-2025--2.871,922.873,922.834,342.858,98
01-04-2025--2.850,412.873,702.822,542.866,21
31-03-2025--2.813,412.868,032.808,382.851,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?