Close sub menu
EN US ENERGY NR
Koers
EN US ENERGY NR 2357,710 -38,34 -1,60% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.405,842.408,712.342,542.357,71
02-05-2025--2.361,582.411,682.349,562.396,05
30-04-2025--2.412,302.419,412.328,222.353,17
29-04-2025--2.421,152.425,302.388,552.411,86
28-04-2025--2.417,772.426,152.396,162.423,60
25-04-2025--2.418,282.420,312.382,722.410,01
24-04-2025--2.379,422.420,172.370,442.412,01
23-04-2025--2.376,082.428,842.361,862.379,74
22-04-2025--2.356,282.378,882.319,982.356,94
17-04-2025--2.335,422.425,242.329,282.387,94
16-04-2025--2.321,292.372,382.315,092.330,50
15-04-2025--2.323,442.372,962.313,942.327,26
14-04-2025--2.295,892.357,062.293,542.316,18
11-04-2025--2.266,892.324,492.217,892.311,80
10-04-2025--2.480,792.483,292.240,932.288,09
09-04-2025--2.291,232.510,412.239,322.467,77
08-04-2025--2.366,122.454,212.280,162.325,03
07-04-2025--2.381,922.459,692.263,212.377,81
04-04-2025--2.600,802.621,192.381,782.384,85
03-04-2025--2.824,392.836,252.585,362.585,36
02-04-2025--2.871,922.873,922.834,342.858,98
01-04-2025--2.850,412.873,702.822,542.866,21
31-03-2025--2.813,412.868,032.808,382.851,33
28-03-2025--2.839,472.845,002.802,152.817,31
27-03-2025--2.870,872.872,872.827,552.836,31
26-03-2025--2.850,352.897,102.846,132.866,08
25-03-2025--2.840,002.863,912.828,732.846,65
24-03-2025--2.795,792.853,282.790,792.838,30
21-03-2025--2.815,772.819,422.785,482.803,31
20-03-2025--2.793,682.818,992.792,532.813,44
19-03-2025--2.747,982.802,462.742,442.794,71
18-03-2025--2.733,292.757,462.715,722.740,06
17-03-2025--2.706,552.749,032.697,622.736,54
14-03-2025--2.643,392.708,162.625,832.707,27
13-03-2025--2.654,572.685,092.625,462.637,79
12-03-2025--2.631,392.671,282.624,632.640,90
11-03-2025--2.651,152.662,932.610,922.625,12
10-03-2025--2.653,212.699,492.640,642.664,09
07-03-2025--2.608,302.667,572.594,282.641,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?