Close sub menu
EN US FINANCIAL PR
Koers
EN US FINANCIAL PR 5359,460 +3,20 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.370,275.375,285.306,755.359,46
28-05-2025--5.400,335.408,295.356,265.356,26
27-05-2025--5.278,715.390,085.274,535.383,43
26-05-2025--5.259,045.276,855.256,515.269,44
23-05-2025--5.314,425.321,005.254,555.288,02
22-05-2025--5.313,605.358,545.300,435.329,97
21-05-2025--5.419,345.428,935.303,825.305,16
20-05-2025--5.484,115.499,495.426,135.450,12
19-05-2025--5.514,495.515,235.449,325.485,32
16-05-2025--5.473,185.552,305.467,695.540,69
15-05-2025--5.428,665.500,765.427,945.485,17
14-05-2025--5.453,825.468,835.410,685.434,71
13-05-2025--5.449,505.494,905.432,395.466,77
12-05-2025--5.281,705.467,805.281,705.449,74
09-05-2025--5.273,935.284,005.242,065.258,03
08-05-2025--5.205,795.336,265.188,785.256,39
07-05-2025--5.134,515.214,825.133,155.167,09
06-05-2025--5.183,345.192,745.123,345.147,18
05-05-2025--5.227,875.237,745.140,745.177,17
02-05-2025--5.113,235.252,495.099,285.208,09
30-04-2025--5.082,825.122,704.970,185.095,02
29-04-2025--5.038,335.095,345.004,295.085,50
28-04-2025--5.048,685.087,304.986,905.043,42
25-04-2025--5.062,055.066,294.996,755.032,47
24-04-2025--4.975,275.052,874.941,145.048,92
23-04-2025--4.897,615.086,294.874,284.975,93
22-04-2025--4.797,704.890,134.773,834.858,14
17-04-2025--4.839,824.917,694.827,084.862,16
16-04-2025--4.920,734.929,424.782,424.829,62
15-04-2025--4.922,665.018,364.902,554.934,64
14-04-2025--4.831,614.965,564.828,444.907,29
11-04-2025--4.812,424.901,144.707,334.865,06
10-04-2025--5.093,625.098,744.711,974.857,41
09-04-2025--4.693,875.142,584.603,015.066,86
08-04-2025--4.744,395.005,294.669,704.763,14
07-04-2025--4.732,934.909,534.538,674.767,84
04-04-2025--5.087,805.127,694.734,564.738,74
03-04-2025--5.421,285.444,065.057,595.057,59
02-04-2025--5.463,895.499,155.406,275.487,69
01-04-2025--5.459,575.488,325.390,385.453,02
31-03-2025--5.387,065.476,715.332,745.461,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?