Close sub menu
EN US FINANCIAL PR
Koers
EN US FINANCIAL PR 5394,520 -116,77 -2,12% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.387,065.417,195.332,74--
28-03-2025--5.517,425.528,195.369,235.394,52
27-03-2025--5.560,785.564,665.481,505.511,29
26-03-2025--5.576,475.631,565.545,395.551,50
25-03-2025--5.547,555.577,845.525,525.569,24
24-03-2025--5.420,055.551,625.410,335.544,21
21-03-2025--5.432,215.447,465.370,605.434,60
20-03-2025--5.401,635.474,455.399,035.427,71
19-03-2025--5.339,075.427,115.317,605.403,62
18-03-2025--5.332,565.364,055.297,185.323,68
17-03-2025--5.289,415.365,265.262,455.338,91
14-03-2025--5.173,205.294,265.138,825.291,12
13-03-2025--5.192,625.225,285.146,845.163,91
12-03-2025--5.162,495.225,415.120,075.166,23
11-03-2025--5.186,855.198,105.113,375.150,20
10-03-2025--5.378,755.386,475.161,455.212,45
07-03-2025--5.411,845.413,595.266,565.354,76
06-03-2025--5.520,575.529,535.375,975.417,84
05-03-2025--5.544,695.551,455.456,685.538,78
04-03-2025--5.845,625.849,535.557,355.620,79
03-03-2025--5.961,725.970,045.815,835.850,64
28-02-2025--5.845,165.983,585.833,385.964,30
27-02-2025--5.775,975.906,145.769,365.835,34
26-02-2025--5.767,075.819,745.756,915.758,93
25-02-2025--5.804,065.821,485.694,695.764,04
24-02-2025--5.773,155.868,355.773,155.801,57
21-02-2025--5.861,135.885,625.778,565.793,31
20-02-2025--5.999,056.001,075.824,925.870,64
19-02-2025--5.991,526.010,215.964,006.003,94
18-02-2025--5.949,575.995,545.946,725.982,65
17-02-2025--5.938,785.947,585.934,825.940,48
14-02-2025--5.941,435.955,885.921,905.924,09
13-02-2025--5.909,485.959,665.907,785.959,65
12-02-2025--5.964,185.996,845.903,175.939,67
11-02-2025--5.980,085.983,225.930,395.983,22
10-02-2025--6.037,016.051,025.955,735.973,70
07-02-2025--6.025,816.057,566.014,776.018,63
06-02-2025--5.963,546.036,565.963,256.036,56
05-02-2025--5.900,885.950,645.876,495.939,51
04-02-2025--5.953,145.954,585.908,435.912,81
03-02-2025--6.050,206.057,315.898,375.951,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?