Close sub menu
EN US FINANCIAL PR
Koers
EN US FINANCIAL PR 5495,730 -12,15 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.494,795.502,505.491,305.495,73
03-07-2025--5.430,355.516,355.426,905.507,88
02-07-2025--5.436,865.452,605.409,175.446,50
01-07-2025--5.411,855.445,135.389,205.438,01
30-06-2025--5.381,475.444,305.381,245.430,75
27-06-2025--5.384,185.417,365.369,065.392,95
26-06-2025--5.338,685.396,555.318,455.389,46
25-06-2025--5.385,195.392,865.348,695.374,51
24-06-2025--5.314,545.400,135.308,595.380,33
23-06-2025--5.303,985.348,885.253,035.348,88
20-06-2025--5.280,105.321,325.270,945.301,22
19-06-2025--5.302,665.307,985.286,985.301,50
18-06-2025--5.224,515.311,415.219,075.283,08
17-06-2025--5.240,355.249,205.209,215.217,26
16-06-2025--5.174,345.259,255.161,415.227,01
13-06-2025--5.260,915.285,185.177,325.187,56
12-06-2025--5.265,255.271,195.183,175.242,97
11-06-2025--5.325,285.327,385.269,145.282,44
10-06-2025--5.342,235.352,565.302,305.317,82
09-06-2025--5.360,975.379,575.307,725.335,91
06-06-2025--5.289,815.396,425.289,355.378,62
05-06-2025--5.318,005.318,245.242,105.279,65
04-06-2025--5.374,115.377,245.306,145.306,14
03-06-2025--5.338,065.382,995.304,205.367,27
02-06-2025--5.342,455.342,915.260,555.334,56
30-05-2025--5.361,345.376,345.320,785.365,51
29-05-2025--5.370,275.375,285.306,755.359,46
28-05-2025--5.400,335.408,295.356,265.356,26
27-05-2025--5.278,715.390,085.274,535.383,43
26-05-2025--5.259,045.276,855.256,515.269,44
23-05-2025--5.314,425.321,005.254,555.288,02
22-05-2025--5.313,605.358,545.300,435.329,97
21-05-2025--5.419,345.428,935.303,825.305,16
20-05-2025--5.484,115.499,495.426,135.450,12
19-05-2025--5.514,495.515,235.449,325.485,32
16-05-2025--5.473,185.552,305.467,695.540,69
15-05-2025--5.428,665.500,765.427,945.485,17
14-05-2025--5.453,825.468,835.410,685.434,71
13-05-2025--5.449,505.494,905.432,395.466,77
12-05-2025--5.281,705.467,805.281,705.449,74
09-05-2025--5.273,935.284,005.242,065.258,03
08-05-2025--5.205,795.336,265.188,785.256,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?