Close sub menu
EN US FINANCIAL PR
Koers
EN US FINANCIAL PR 5177,170 -30,92 -0,59% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.227,875.237,745.140,745.177,17
02-05-2025--5.113,235.252,495.099,285.208,09
30-04-2025--5.082,825.122,704.970,185.095,02
29-04-2025--5.038,335.095,345.004,295.085,50
28-04-2025--5.048,685.087,304.986,905.043,42
25-04-2025--5.062,055.066,294.996,755.032,47
24-04-2025--4.975,275.052,874.941,145.048,92
23-04-2025--4.897,615.086,294.874,284.975,93
22-04-2025--4.797,704.890,134.773,834.858,14
17-04-2025--4.839,824.917,694.827,084.862,16
16-04-2025--4.920,734.929,424.782,424.829,62
15-04-2025--4.922,665.018,364.902,554.934,64
14-04-2025--4.831,614.965,564.828,444.907,29
11-04-2025--4.812,424.901,144.707,334.865,06
10-04-2025--5.093,625.098,744.711,974.857,41
09-04-2025--4.693,875.142,584.603,015.066,86
08-04-2025--4.744,395.005,294.669,704.763,14
07-04-2025--4.732,934.909,534.538,674.767,84
04-04-2025--5.087,805.127,694.734,564.738,74
03-04-2025--5.421,285.444,065.057,595.057,59
02-04-2025--5.463,895.499,155.406,275.487,69
01-04-2025--5.459,575.488,325.390,385.453,02
31-03-2025--5.387,065.476,715.332,745.461,33
28-03-2025--5.517,425.528,195.369,235.394,52
27-03-2025--5.560,785.564,665.481,505.511,29
26-03-2025--5.576,475.631,565.545,395.551,50
25-03-2025--5.547,555.577,845.525,525.569,24
24-03-2025--5.420,055.551,625.410,335.544,21
21-03-2025--5.432,215.447,465.370,605.434,60
20-03-2025--5.401,635.474,455.399,035.427,71
19-03-2025--5.339,075.427,115.317,605.403,62
18-03-2025--5.332,565.364,055.297,185.323,68
17-03-2025--5.289,415.365,265.262,455.338,91
14-03-2025--5.173,205.294,265.138,825.291,12
13-03-2025--5.192,625.225,285.146,845.163,91
12-03-2025--5.162,495.225,415.120,075.166,23
11-03-2025--5.186,855.198,105.113,375.150,20
10-03-2025--5.378,755.386,475.161,455.212,45
07-03-2025--5.411,845.413,595.266,565.354,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?