Close sub menu
EN US FINANCIAL GR
Koers
EN US FINANCIAL GR 7240,200 +4,33 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.254,817.261,577.168,997.240,20
28-05-2025--7.295,427.306,167.235,877.235,87
27-05-2025--7.130,737.281,177.125,097.272,19
26-05-2025--7.103,867.127,927.100,447.117,90
23-05-2025--7.178,667.187,567.097,797.143,00
22-05-2025--7.177,557.238,267.159,777.199,66
21-05-2025--7.320,397.333,337.164,357.166,16
20-05-2025--7.407,467.428,247.329,157.361,57
19-05-2025--7.447,857.448,857.359,837.408,45
16-05-2025--7.392,077.498,927.384,647.483,24
15-05-2025--7.331,287.428,667.330,317.407,59
14-05-2025--7.365,277.385,537.307,007.339,46
13-05-2025--7.359,437.420,747.336,317.382,75
12-05-2025--7.132,827.384,147.132,827.359,75
09-05-2025--7.122,107.135,707.079,087.100,64
08-05-2025--7.026,887.202,997.003,927.095,19
07-05-2025--6.930,667.039,076.928,846.974,65
06-05-2025--6.996,587.009,266.915,596.947,77
05-05-2025--7.056,227.069,546.938,656.987,81
02-05-2025--6.899,927.087,846.881,097.027,92
30-04-2025--6.858,686.912,476.706,726.875,13
29-04-2025--6.796,916.873,826.750,996.860,56
28-04-2025--6.810,886.862,986.727,556.803,78
25-04-2025--6.828,026.833,746.739,946.788,13
24-04-2025--6.710,976.815,646.664,926.810,31
23-04-2025--6.606,216.860,726.574,756.711,86
22-04-2025--6.471,456.596,126.439,266.552,98
17-04-2025--6.527,826.632,846.510,636.557,94
16-04-2025--6.636,936.648,646.450,406.514,06
15-04-2025--6.638,696.767,746.611,566.654,84
14-04-2025--6.515,896.696,546.511,626.617,96
11-04-2025--6.490,016.609,666.348,296.561,01
10-04-2025--6.869,256.876,146.354,556.550,68
09-04-2025--6.330,156.935,276.207,606.833,16
08-04-2025--6.398,276.750,116.297,546.423,55
07-04-2025--6.382,816.620,976.120,846.429,90
04-04-2025--6.860,996.914,766.385,026.390,65
03-04-2025--7.304,977.335,676.814,966.814,96
02-04-2025--7.361,747.409,257.284,107.393,81
01-04-2025--7.355,927.394,667.262,707.347,10
31-03-2025--7.257,827.378,577.184,657.357,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?