Close sub menu
EN US FINANCIAL GR
Koers
EN US FINANCIAL GR 6987,810 -40,11 -0,57% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--7.056,227.069,546.938,656.987,81
02-05-2025--6.899,927.087,846.881,097.027,92
30-04-2025--6.858,686.912,476.706,726.875,13
29-04-2025--6.796,916.873,826.750,996.860,56
28-04-2025--6.810,886.862,986.727,556.803,78
25-04-2025--6.828,026.833,746.739,946.788,13
24-04-2025--6.710,976.815,646.664,926.810,31
23-04-2025--6.606,216.860,726.574,756.711,86
22-04-2025--6.471,456.596,126.439,266.552,98
17-04-2025--6.527,826.632,846.510,636.557,94
16-04-2025--6.636,936.648,646.450,406.514,06
15-04-2025--6.638,696.767,746.611,566.654,84
14-04-2025--6.515,896.696,546.511,626.617,96
11-04-2025--6.490,016.609,666.348,296.561,01
10-04-2025--6.869,256.876,146.354,556.550,68
09-04-2025--6.330,156.935,276.207,606.833,16
08-04-2025--6.398,276.750,116.297,546.423,55
07-04-2025--6.382,816.620,976.120,846.429,90
04-04-2025--6.860,996.914,766.385,026.390,65
03-04-2025--7.304,977.335,676.814,966.814,96
02-04-2025--7.361,747.409,257.284,107.393,81
01-04-2025--7.355,927.394,667.262,707.347,10
31-03-2025--7.257,827.378,577.184,657.357,86
28-03-2025--7.431,857.446,357.232,237.266,30
27-03-2025--7.490,257.495,477.383,467.423,59
26-03-2025--7.511,387.585,587.469,527.477,75
25-03-2025--7.472,427.513,227.442,767.501,65
24-03-2025--7.300,707.477,917.287,597.467,93
21-03-2025--7.316,887.337,427.233,897.320,10
20-03-2025--7.275,697.373,777.272,197.310,81
19-03-2025--7.191,437.310,007.162,507.278,37
18-03-2025--7.182,667.225,077.135,017.170,69
17-03-2025--7.124,247.226,397.087,927.190,89
14-03-2025--6.966,767.129,776.920,477.125,54
13-03-2025--6.991,697.035,676.930,056.953,03
12-03-2025--6.950,987.035,706.893,866.956,02
11-03-2025--6.983,546.998,706.884,616.934,20
10-03-2025--7.241,877.252,256.949,327.017,98
07-03-2025--7.285,677.288,027.090,207.208,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?