Close sub menu
EN US FINANCIAL GR
Koers
EN US FINANCIAL GR 7791,240 -104,00 -1,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.882,457.915,397.771,407.791,24
20-02-2025--8.067,938.070,647.833,757.895,24
19-02-2025--8.057,548.082,688.020,548.074,26
18-02-2025--8.000,728.062,537.996,908.045,20
17-02-2025--7.985,267.997,097.979,947.987,55
14-02-2025--7.988,818.008,247.962,577.965,51
13-02-2025--7.943,848.011,297.941,558.011,28
12-02-2025--8.017,378.061,287.935,357.984,42
11-02-2025--8.038,758.042,967.971,948.042,96
10-02-2025--8.115,258.134,088.006,028.030,17
07-02-2025--8.098,498.141,158.083,668.088,83
06-02-2025--8.012,898.111,008.012,508.111,00
05-02-2025--7.928,697.995,567.895,927.980,60
04-02-2025--7.998,858.000,797.938,797.944,67
03-02-2025--8.128,778.138,317.924,827.996,06
31-01-2025--8.037,738.082,327.994,517.994,51
30-01-2025--7.957,608.052,247.926,818.013,51
29-01-2025--7.966,398.055,587.957,617.962,36
28-01-2025--7.959,797.986,367.931,377.961,81
27-01-2025--7.880,627.920,767.795,817.910,89
24-01-2025--7.856,807.864,917.816,457.835,55
23-01-2025--7.861,277.915,027.846,567.904,79
22-01-2025--7.889,987.890,757.819,537.846,93
21-01-2025--7.846,377.916,157.830,147.897,58
20-01-2025--7.889,357.897,777.800,137.825,63
17-01-2025--7.840,277.935,297.822,027.901,22
16-01-2025--7.773,797.836,537.770,797.828,85
15-01-2025--7.557,847.793,057.522,077.767,76
14-01-2025--7.493,727.564,617.478,417.564,61
13-01-2025--7.467,237.535,247.435,307.535,24
10-01-2025--7.589,667.649,837.421,777.441,37
09-01-2025--7.594,007.598,797.573,397.587,73
08-01-2025--7.542,977.586,997.508,077.586,99
07-01-2025--7.501,447.575,737.479,837.514,24
06-01-2025--7.578,257.614,067.499,517.516,24
03-01-2025--7.531,917.601,467.509,517.601,46
02-01-2025--7.476,557.609,697.470,787.536,31
31-12-2024--7.443,087.511,617.434,877.481,87
30-12-2024--7.495,967.529,187.391,937.464,42
27-12-2024--7.543,847.561,737.469,437.498,48
24-12-2024--7.472,027.568,907.459,457.564,17
23-12-2024--7.433,697.471,307.389,477.471,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?