Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 6626,150 +3,96 +0,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.639,526.645,726.560,986.626,15
28-05-2025--6.676,696.686,526.622,196.622,19
27-05-2025--6.526,086.663,766.520,916.655,54
26-05-2025--6.501,576.523,586.498,436.514,42
23-05-2025--6.570,026.578,166.496,016.537,39
22-05-2025--6.569,016.624,576.552,736.589,25
21-05-2025--6.699,746.711,586.556,936.558,58
20-05-2025--6.779,546.798,566.707,876.737,53
19-05-2025--6.816,696.817,606.736,136.780,63
16-05-2025--6.765,626.863,426.758,836.849,07
15-05-2025--6.710,176.799,306.709,286.780,02
14-05-2025--6.741,286.759,826.687,946.717,65
13-05-2025--6.735,936.792,056.714,786.757,28
12-05-2025--6.528,526.758,556.528,526.736,23
09-05-2025--6.518,776.531,226.479,396.499,12
08-05-2025--6.432,506.593,716.411,476.495,03
07-05-2025--6.344,426.443,666.342,756.384,68
06-05-2025--6.404,766.416,376.330,626.360,08
05-05-2025--6.459,486.471,686.351,846.396,85
02-05-2025--6.316,836.488,876.299,606.434,02
30-04-2025--6.279,126.328,376.139,996.294,18
29-04-2025--6.223,056.293,476.181,016.281,32
28-04-2025--6.235,836.283,546.159,546.229,34
25-04-2025--6.251,786.257,026.171,136.215,25
24-04-2025--6.144,606.240,446.102,446.235,56
23-04-2025--6.048,696.281,716.019,886.145,42
22-04-2025--5.925,306.039,445.895,825.999,95
17-04-2025--5.977,046.073,205.961,296.004,61
16-04-2025--6.076,946.087,675.906,155.964,43
15-04-2025--6.078,796.196,966.053,946.093,57
14-04-2025--5.966,346.131,765.962,436.059,80
11-04-2025--5.942,656.052,205.812,886.007,66
10-04-2025--6.289,906.296,215.818,615.998,20
09-04-2025--5.796,266.350,355.684,066.256,85
08-04-2025--5.858,646.180,815.766,415.881,79
07-04-2025--5.844,496.062,565.604,615.887,61
04-04-2025--6.282,456.331,695.846,515.851,67
03-04-2025--6.690,566.718,686.241,766.241,76
02-04-2025--6.742,736.786,256.671,636.772,11
01-04-2025--6.737,406.772,886.652,026.729,33
31-03-2025--6.647,666.758,276.580,646.739,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?