Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 6396,850 -37,17 -0,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.459,486.471,686.351,846.396,85
02-05-2025--6.316,836.488,876.299,606.434,02
30-04-2025--6.279,126.328,376.139,996.294,18
29-04-2025--6.223,056.293,476.181,016.281,32
28-04-2025--6.235,836.283,546.159,546.229,34
25-04-2025--6.251,786.257,026.171,136.215,25
24-04-2025--6.144,606.240,446.102,446.235,56
23-04-2025--6.048,696.281,716.019,886.145,42
22-04-2025--5.925,306.039,445.895,825.999,95
17-04-2025--5.977,046.073,205.961,296.004,61
16-04-2025--6.076,946.087,675.906,155.964,43
15-04-2025--6.078,796.196,966.053,946.093,57
14-04-2025--5.966,346.131,765.962,436.059,80
11-04-2025--5.942,656.052,205.812,886.007,66
10-04-2025--6.289,906.296,215.818,615.998,20
09-04-2025--5.796,266.350,355.684,066.256,85
08-04-2025--5.858,646.180,815.766,415.881,79
07-04-2025--5.844,496.062,565.604,615.887,61
04-04-2025--6.282,456.331,695.846,515.851,67
03-04-2025--6.690,566.718,686.241,766.241,76
02-04-2025--6.742,736.786,256.671,636.772,11
01-04-2025--6.737,406.772,886.652,026.729,33
31-03-2025--6.647,666.758,276.580,646.739,30
28-03-2025--6.807,506.820,786.624,656.655,86
27-03-2025--6.860,996.865,786.763,186.799,93
26-03-2025--6.880,356.948,316.842,006.849,54
25-03-2025--6.844,666.882,036.817,496.871,43
24-03-2025--6.687,366.849,696.675,366.840,54
21-03-2025--6.702,246.721,066.626,226.705,19
20-03-2025--6.664,516.754,356.661,306.696,68
19-03-2025--6.587,336.695,946.560,836.666,96
18-03-2025--6.579,296.618,146.535,646.568,33
17-03-2025--6.525,866.619,436.492,606.586,92
14-03-2025--6.381,876.531,216.339,476.527,32
13-03-2025--6.405,076.445,366.348,606.369,65
12-03-2025--6.367,816.445,426.315,496.372,43
11-03-2025--6.397,706.411,596.307,076.352,50
10-03-2025--6.634,376.643,896.366,366.429,26
07-03-2025--6.674,716.676,866.495,606.604,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?