Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 6917,060 +68,99 +1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--6.858,296.920,666.852,466.917,06
24-07-2025--6.845,556.896,246.831,106.848,07
23-07-2025--6.793,256.858,896.787,186.858,89
22-07-2025--6.794,126.822,676.775,526.803,68
21-07-2025--6.858,196.866,106.790,066.790,06
18-07-2025--6.849,786.874,136.822,196.853,77
17-07-2025--6.795,266.880,166.771,816.869,29
16-07-2025--6.723,326.806,136.628,706.787,05
15-07-2025--6.809,246.818,296.728,826.728,82
14-07-2025--6.768,156.816,806.747,826.805,47
11-07-2025--6.806,226.806,816.719,676.751,94
10-07-2025--6.719,996.804,776.716,566.804,77
09-07-2025--6.703,696.750,616.702,836.729,46
08-07-2025--6.760,786.785,636.701,096.722,90
07-07-2025--6.818,036.841,016.746,496.763,37
04-07-2025--6.804,726.814,266.800,396.805,87
03-07-2025--6.724,966.831,416.720,696.820,93
02-07-2025--6.729,746.749,226.695,466.741,67
01-07-2025--6.698,786.739,986.670,756.731,17
30-06-2025--6.660,936.738,696.660,646.721,92
27-06-2025--6.663,346.704,416.644,636.674,20
26-06-2025--6.607,036.678,656.582,006.669,89
25-06-2025--6.664,606.674,096.619,426.651,38
24-06-2025--6.577,166.683,086.569,806.658,58
23-06-2025--6.564,096.619,656.501,046.619,65
20-06-2025--6.534,406.585,426.523,076.560,54
19-06-2025--6.562,326.568,916.542,926.560,89
18-06-2025--6.465,606.573,156.458,876.538,09
17-06-2025--6.485,216.496,156.446,676.456,63
16-06-2025--6.403,336.508,416.387,336.468,51
13-06-2025--6.510,286.540,306.406,856.419,52
12-06-2025--6.514,566.521,916.413,016.487,00
11-06-2025--6.588,756.591,356.519,296.535,74
10-06-2025--6.609,716.622,506.560,316.579,52
09-06-2025--6.632,686.655,696.566,816.601,68
06-06-2025--6.544,076.675,926.543,496.653,91
05-06-2025--6.577,136.577,426.483,276.529,71
04-06-2025--6.645,866.649,726.561,816.561,81
03-06-2025--6.601,276.656,846.559,406.637,40
02-06-2025--6.606,706.607,286.505,446.596,95
30-05-2025--6.629,406.647,956.579,256.634,55
29-05-2025--6.639,526.645,726.560,986.626,15
28-05-2025--6.676,696.686,526.622,196.622,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?