Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 6805,870 -15,06 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.804,726.814,266.800,396.805,87
03-07-2025--6.724,966.831,416.720,696.820,93
02-07-2025--6.729,746.749,226.695,466.741,67
01-07-2025--6.698,786.739,986.670,756.731,17
30-06-2025--6.660,936.738,696.660,646.721,92
27-06-2025--6.663,346.704,416.644,636.674,20
26-06-2025--6.607,036.678,656.582,006.669,89
25-06-2025--6.664,606.674,096.619,426.651,38
24-06-2025--6.577,166.683,086.569,806.658,58
23-06-2025--6.564,096.619,656.501,046.619,65
20-06-2025--6.534,406.585,426.523,076.560,54
19-06-2025--6.562,326.568,916.542,926.560,89
18-06-2025--6.465,606.573,156.458,876.538,09
17-06-2025--6.485,216.496,156.446,676.456,63
16-06-2025--6.403,336.508,416.387,336.468,51
13-06-2025--6.510,286.540,306.406,856.419,52
12-06-2025--6.514,566.521,916.413,016.487,00
11-06-2025--6.588,756.591,356.519,296.535,74
10-06-2025--6.609,716.622,506.560,316.579,52
09-06-2025--6.632,686.655,696.566,816.601,68
06-06-2025--6.544,076.675,926.543,496.653,91
05-06-2025--6.577,136.577,426.483,276.529,71
04-06-2025--6.645,866.649,726.561,816.561,81
03-06-2025--6.601,276.656,846.559,406.637,40
02-06-2025--6.606,706.607,286.505,446.596,95
30-05-2025--6.629,406.647,956.579,256.634,55
29-05-2025--6.639,526.645,726.560,986.626,15
28-05-2025--6.676,696.686,526.622,196.622,19
27-05-2025--6.526,086.663,766.520,916.655,54
26-05-2025--6.501,576.523,586.498,436.514,42
23-05-2025--6.570,026.578,166.496,016.537,39
22-05-2025--6.569,016.624,576.552,736.589,25
21-05-2025--6.699,746.711,586.556,936.558,58
20-05-2025--6.779,546.798,566.707,876.737,53
19-05-2025--6.816,696.817,606.736,136.780,63
16-05-2025--6.765,626.863,426.758,836.849,07
15-05-2025--6.710,176.799,306.709,286.780,02
14-05-2025--6.741,286.759,826.687,946.717,65
13-05-2025--6.735,936.792,056.714,786.757,28
12-05-2025--6.528,526.758,556.528,526.736,23
09-05-2025--6.518,776.531,226.479,396.499,12
08-05-2025--6.432,506.593,716.411,476.495,03
07-05-2025--6.344,426.443,666.342,756.384,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?