Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 6739,300 +83,44 +1,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.647,666.758,276.580,646.739,30
28-03-2025--6.807,506.820,786.624,656.655,86
27-03-2025--6.860,996.865,786.763,186.799,93
26-03-2025--6.880,356.948,316.842,006.849,54
25-03-2025--6.844,666.882,036.817,496.871,43
24-03-2025--6.687,366.849,696.675,366.840,54
21-03-2025--6.702,246.721,066.626,226.705,19
20-03-2025--6.664,516.754,356.661,306.696,68
19-03-2025--6.587,336.695,946.560,836.666,96
18-03-2025--6.579,296.618,146.535,646.568,33
17-03-2025--6.525,866.619,436.492,606.586,92
14-03-2025--6.381,876.531,216.339,476.527,32
13-03-2025--6.405,076.445,366.348,606.369,65
12-03-2025--6.367,816.445,426.315,496.372,43
11-03-2025--6.397,706.411,596.307,076.352,50
10-03-2025--6.634,376.643,896.366,366.429,26
07-03-2025--6.674,716.676,866.495,606.604,33
06-03-2025--6.805,936.816,986.627,676.679,29
05-03-2025--6.835,666.844,006.727,176.828,38
04-03-2025--7.206,667.211,476.851,286.929,49
03-03-2025--7.349,597.359,847.169,757.212,66
28-02-2025--7.205,347.375,957.190,827.352,19
27-02-2025--7.119,127.279,557.110,977.192,29
26-02-2025--7.108,147.173,067.095,627.098,11
25-02-2025--7.153,467.174,927.018,677.104,14
24-02-2025--7.115,237.232,567.115,237.150,25
21-02-2025--7.223,667.253,857.121,897.140,07
20-02-2025--7.393,647.396,137.179,037.235,38
19-02-2025--7.384,197.407,237.350,297.399,51
18-02-2025--7.332,237.388,887.328,737.373,00
17-02-2025--7.318,337.329,177.313,457.320,42
14-02-2025--7.321,587.339,397.297,537.300,22
13-02-2025--7.280,927.342,747.278,827.342,73
12-02-2025--7.348,327.388,567.273,147.318,12
11-02-2025--7.367,917.371,777.306,687.371,77
10-02-2025--7.438,037.455,297.337,917.360,05
07-02-2025--7.423,147.462,257.409,547.414,29
06-02-2025--7.345,207.435,147.344,857.435,14
05-02-2025--7.268,027.329,317.237,987.315,60
04-02-2025--7.332,357.334,137.277,297.282,69
03-02-2025--7.451,587.460,337.264,617.329,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?