Close sub menu
EN US FINANCIAL NR
Koers
EN US FINANCIAL NR 7140,070 -95,31 -1,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.223,667.253,857.121,897.140,07
20-02-2025--7.393,647.396,137.179,037.235,38
19-02-2025--7.384,197.407,237.350,297.399,51
18-02-2025--7.332,237.388,887.328,737.373,00
17-02-2025--7.318,337.329,177.313,457.320,42
14-02-2025--7.321,587.339,397.297,537.300,22
13-02-2025--7.280,927.342,747.278,827.342,73
12-02-2025--7.348,327.388,567.273,147.318,12
11-02-2025--7.367,917.371,777.306,687.371,77
10-02-2025--7.438,037.455,297.337,917.360,05
07-02-2025--7.423,147.462,257.409,547.414,29
06-02-2025--7.345,207.435,147.344,857.435,14
05-02-2025--7.268,027.329,317.237,987.315,60
04-02-2025--7.332,357.334,137.277,297.282,69
03-02-2025--7.451,587.460,337.264,617.329,92
31-01-2025--7.368,597.409,487.328,977.328,97
30-01-2025--7.295,647.382,417.267,427.346,91
29-01-2025--7.303,877.385,637.295,817.300,17
28-01-2025--7.297,817.322,177.271,767.299,66
27-01-2025--7.225,237.262,037.147,477.252,98
24-01-2025--7.203,527.210,957.166,537.184,04
23-01-2025--7.207,627.256,907.194,137.247,52
22-01-2025--7.233,957.234,657.169,357.194,47
21-01-2025--7.193,967.257,947.179,087.240,91
20-01-2025--7.233,367.241,087.151,567.174,94
17-01-2025--7.188,377.275,487.171,637.244,25
16-01-2025--7.127,427.184,947.124,677.177,90
15-01-2025--6.929,417.145,076.896,627.121,89
14-01-2025--6.870,886.935,886.856,846.935,88
13-01-2025--6.846,596.908,956.817,316.908,95
10-01-2025--6.958,847.014,016.804,916.822,88
09-01-2025--6.962,846.967,246.943,956.957,10
08-01-2025--6.916,066.956,426.884,066.956,42
07-01-2025--6.877,986.946,096.858,176.889,72
06-01-2025--6.948,416.981,266.876,216.891,55
03-01-2025--6.907,336.971,116.886,796.971,11
02-01-2025--6.856,566.978,676.851,276.911,37
31-12-2024--6.825,996.888,846.818,466.861,56
30-12-2024--6.874,926.905,396.779,516.845,99
27-12-2024--6.918,846.935,246.850,596.877,23
24-12-2024--6.852,966.941,826.841,446.937,48
23-12-2024--6.817,816.852,306.777,256.852,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?