Close sub menu
EN US HEALTHC PR
Koers
EN US HEALTHC PR 5218,820 -11,54 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.217,935.225,255.214,615.218,82
03-07-2025--5.205,605.242,475.202,305.230,36
02-07-2025--5.260,745.275,975.202,345.221,08
01-07-2025--5.190,795.304,885.169,075.261,86
30-06-2025--5.172,565.208,925.166,765.208,92
27-06-2025--5.191,505.225,925.176,925.183,60
26-06-2025--5.192,905.234,165.173,225.196,60
25-06-2025--5.229,065.236,515.196,725.227,75
24-06-2025--5.166,655.236,395.160,865.224,34
23-06-2025--5.203,825.248,605.149,435.200,03
20-06-2025--5.225,995.242,565.186,375.201,12
19-06-2025--5.248,325.253,595.232,815.247,18
18-06-2025--5.238,465.263,525.206,385.228,94
17-06-2025--5.304,305.311,655.231,185.231,18
16-06-2025--5.322,085.333,335.269,195.290,80
13-06-2025--5.364,255.388,995.323,455.335,68
12-06-2025--5.333,625.349,195.282,725.345,96
11-06-2025--5.384,835.386,965.336,135.351,04
10-06-2025--5.331,615.394,955.306,935.377,29
09-06-2025--5.324,425.342,895.297,775.325,31
06-06-2025--5.274,185.355,595.273,725.341,95
05-06-2025--5.289,775.301,105.225,105.264,06
04-06-2025--5.288,835.333,115.272,385.277,97
03-06-2025--5.255,355.312,805.238,055.282,10
02-06-2025--5.264,825.265,285.186,445.251,91
30-05-2025--5.275,715.309,845.225,825.287,55
29-05-2025--5.263,225.288,955.222,915.273,86
28-05-2025--5.278,985.295,275.243,895.249,48
27-05-2025--5.182,025.274,305.177,915.262,46
26-05-2025--5.162,715.180,195.160,225.172,91
23-05-2025--5.218,555.225,025.160,855.191,15
22-05-2025--5.250,925.268,365.208,235.233,82
21-05-2025--5.374,175.383,685.242,585.242,58
20-05-2025--5.396,655.419,325.380,125.404,70
19-05-2025--5.366,465.405,335.321,275.397,85
16-05-2025--5.264,375.395,275.261,555.391,96
15-05-2025--5.193,415.278,015.142,485.275,90
14-05-2025--5.334,825.343,555.199,205.199,20
13-05-2025--5.537,915.545,155.333,115.347,49
12-05-2025--5.346,385.567,695.346,385.538,16
09-05-2025--5.400,815.410,945.322,425.322,42
08-05-2025--5.431,185.452,915.346,065.382,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?