Close sub menu
EN US HEALTHC PR
Koers
EN US HEALTHC PR 6082,770 -30,69 -0,50% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.074,366.122,466.035,81--
28-03-2025--6.120,266.132,206.075,196.082,77
27-03-2025--6.122,636.137,166.095,786.113,46
26-03-2025--6.138,426.159,546.110,986.112,41
25-03-2025--6.220,736.226,796.098,016.130,46
24-03-2025--6.143,696.221,566.132,676.216,99
21-03-2025--6.153,426.164,486.109,656.160,18
20-03-2025--6.122,056.186,596.119,526.148,32
19-03-2025--6.109,916.128,246.083,776.124,30
18-03-2025--6.085,126.108,306.051,686.092,29
17-03-2025--6.047,636.109,846.026,716.092,36
14-03-2025--6.021,356.049,945.978,056.049,58
13-03-2025--6.040,016.069,915.994,726.010,54
12-03-2025--6.076,986.090,665.996,036.009,32
11-03-2025--6.147,236.152,316.027,366.062,51
10-03-2025--6.266,766.275,756.170,876.177,57
07-03-2025--6.266,516.295,056.210,066.238,80
06-03-2025--6.302,296.312,526.219,836.273,46
05-03-2025--6.314,196.323,086.247,086.323,08
04-03-2025--6.480,766.485,086.341,656.400,87
03-03-2025--6.514,906.523,996.465,196.486,32
28-02-2025--6.440,946.538,526.406,966.517,72
27-02-2025--6.416,506.500,996.409,156.430,11
26-02-2025--6.447,666.458,136.391,006.397,56
25-02-2025--6.416,996.444,286.382,826.444,28
24-02-2025--6.355,506.435,706.355,506.414,24
21-02-2025--6.383,956.403,536.316,986.377,69
20-02-2025--6.381,776.405,716.357,446.394,31
19-02-2025--6.292,546.387,686.290,146.386,98
18-02-2025--6.305,276.318,256.271,566.283,22
17-02-2025--6.293,846.303,166.289,646.295,64
14-02-2025--6.375,456.380,336.278,276.278,27
13-02-2025--6.381,806.422,326.373,936.395,00
12-02-2025--6.428,716.463,916.385,706.414,40
11-02-2025--6.489,166.491,686.425,996.449,22
10-02-2025--6.487,406.497,186.445,476.482,24
07-02-2025--6.476,436.511,896.466,786.467,65
06-02-2025--6.535,626.552,366.469,936.487,99
05-02-2025--6.452,416.527,516.434,786.509,29
04-02-2025--6.527,956.529,546.419,546.465,46
03-02-2025--6.553,226.575,556.513,056.526,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?