Close sub menu
EN US HEALTHC GR
Koers
EN US HEALTHC GR 6832,490 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--6.844,826.867,896.778,136.813,90
04-07-2025--6.831,336.840,916.826,986.832,49
03-07-2025--6.815,196.863,446.810,866.847,60
02-07-2025--6.885,486.905,416.809,046.833,57
01-07-2025--6.793,936.943,246.765,506.886,94
30-06-2025--6.769,786.817,376.762,196.817,37
27-06-2025--6.794,116.839,146.775,046.783,77
26-06-2025--6.794,106.848,096.768,366.798,95
25-06-2025--6.841,356.851,096.799,046.839,63
24-06-2025--6.759,686.850,936.752,126.835,17
23-06-2025--6.808,326.866,916.737,166.803,36
20-06-2025--6.837,336.859,006.785,496.804,78
19-06-2025--6.866,546.873,446.846,256.865,05
18-06-2025--6.853,646.886,426.811,686.841,19
17-06-2025--6.939,786.949,406.844,126.844,12
16-06-2025--6.963,006.977,726.893,886.922,12
13-06-2025--7.011,837.044,166.958,516.974,49
12-06-2025--6.970,106.990,446.903,586.986,22
11-06-2025--7.037,027.039,806.973,386.992,86
10-06-2025--6.967,487.050,246.935,237.027,17
09-06-2025--6.957,416.981,556.922,596.958,57
06-06-2025--6.891,326.997,696.890,726.979,87
05-06-2025--6.911,696.926,496.827,196.878,09
04-06-2025--6.910,456.968,326.888,966.896,27
03-06-2025--6.866,726.941,776.844,126.901,66
02-06-2025--6.878,466.879,066.776,056.861,59
30-05-2025--6.892,686.937,286.827,516.908,15
29-05-2025--6.876,236.909,856.823,576.890,13
28-05-2025--6.896,736.918,016.850,896.858,19
27-05-2025--6.770,126.890,606.764,776.875,14
26-05-2025--6.740,196.763,016.736,946.753,51
23-05-2025--6.813,106.821,546.737,766.777,32
22-05-2025--6.855,356.878,136.799,626.833,03
21-05-2025--7.016,277.028,676.844,476.844,47
20-05-2025--7.045,627.075,217.024,047.056,12
19-05-2025--7.006,057.056,796.947,067.047,03
16-05-2025--6.872,877.043,666.869,197.039,34
15-05-2025--6.776,456.886,846.710,006.884,08
14-05-2025--6.960,976.972,366.784,016.784,01
13-05-2025--7.225,977.235,406.958,736.977,50
12-05-2025--6.976,057.264,816.976,057.226,29
09-05-2025--7.047,017.060,236.944,786.944,78
08-05-2025--7.082,927.111,266.971,927.019,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?