Close sub menu
EN US HEALTHC GR
Koers
EN US HEALTHC GR 6890,130 +31,94 +0,47% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.876,236.909,856.823,576.890,13
28-05-2025--6.896,736.918,016.850,896.858,19
27-05-2025--6.770,126.890,606.764,776.875,14
26-05-2025--6.740,196.763,016.736,946.753,51
23-05-2025--6.813,106.821,546.737,766.777,32
22-05-2025--6.855,356.878,136.799,626.833,03
21-05-2025--7.016,277.028,676.844,476.844,47
20-05-2025--7.045,627.075,217.024,047.056,12
19-05-2025--7.006,057.056,796.947,067.047,03
16-05-2025--6.872,877.043,666.869,197.039,34
15-05-2025--6.776,456.886,846.710,006.884,08
14-05-2025--6.960,976.972,366.784,016.784,01
13-05-2025--7.225,977.235,406.958,736.977,50
12-05-2025--6.976,057.264,816.976,057.226,29
09-05-2025--7.047,017.060,236.944,786.944,78
08-05-2025--7.082,927.111,266.971,927.019,89
07-05-2025--6.976,807.085,926.974,977.030,15
06-05-2025--7.212,287.225,366.963,946.994,03
05-05-2025--7.233,857.258,877.166,647.203,69
02-05-2025--7.345,347.358,337.154,207.206,49
30-04-2025--7.241,447.352,457.201,267.319,17
29-04-2025--7.203,467.281,867.153,797.245,25
28-04-2025--7.214,357.236,537.125,617.210,74
25-04-2025--7.165,897.198,877.077,417.191,20
24-04-2025--7.066,507.147,277.024,847.147,27
23-04-2025--7.006,537.191,776.973,167.067,43
22-04-2025--6.959,056.987,596.871,646.950,07
17-04-2025--7.090,907.109,886.936,817.052,20
16-04-2025--7.162,897.209,407.025,427.075,95
15-04-2025--7.228,897.266,417.183,137.183,13
14-04-2025--7.083,317.224,787.078,677.200,42
11-04-2025--7.061,577.182,316.935,347.132,36
10-04-2025--7.474,247.481,756.920,627.127,58
09-04-2025--7.099,297.513,486.928,327.434,98
08-04-2025--7.242,497.509,287.077,277.204,04
07-04-2025--7.266,197.394,176.982,977.278,30
04-04-2025--7.661,287.721,347.274,987.274,98
03-04-2025--7.772,267.804,937.613,877.613,87
02-04-2025--7.868,777.880,917.782,867.867,48
01-04-2025--8.007,348.027,027.842,767.853,13
31-03-2025--7.912,078.033,807.861,868.009,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?