Close sub menu
EN US HEALTHC GR
Koers
EN US HEALTHC GR 7203,690 -2,80 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--7.233,857.258,877.166,647.203,69
02-05-2025--7.345,347.358,337.154,207.206,49
30-04-2025--7.241,447.352,457.201,267.319,17
29-04-2025--7.203,467.281,867.153,797.245,25
28-04-2025--7.214,357.236,537.125,617.210,74
25-04-2025--7.165,897.198,877.077,417.191,20
24-04-2025--7.066,507.147,277.024,847.147,27
23-04-2025--7.006,537.191,776.973,167.067,43
22-04-2025--6.959,056.987,596.871,646.950,07
17-04-2025--7.090,907.109,886.936,817.052,20
16-04-2025--7.162,897.209,407.025,427.075,95
15-04-2025--7.228,897.266,417.183,137.183,13
14-04-2025--7.083,317.224,787.078,677.200,42
11-04-2025--7.061,577.182,316.935,347.132,36
10-04-2025--7.474,247.481,756.920,627.127,58
09-04-2025--7.099,297.513,486.928,327.434,98
08-04-2025--7.242,497.509,287.077,277.204,04
07-04-2025--7.266,197.394,176.982,977.278,30
04-04-2025--7.661,287.721,347.274,987.274,98
03-04-2025--7.772,267.804,937.613,877.613,87
02-04-2025--7.868,777.880,917.782,867.867,48
01-04-2025--8.007,348.027,027.842,767.853,13
31-03-2025--7.912,078.033,807.861,868.009,62
28-03-2025--7.971,317.986,867.912,637.922,49
27-03-2025--7.972,437.991,367.937,477.960,49
26-03-2025--7.992,998.020,507.957,267.959,12
25-03-2025--8.100,178.108,077.940,377.982,63
24-03-2025--7.999,868.101,257.985,508.095,30
21-03-2025--8.012,538.026,937.955,548.021,33
20-03-2025--7.971,688.055,727.968,388.005,88
19-03-2025--7.955,877.979,747.921,847.974,61
18-03-2025--7.923,597.953,777.880,057.932,93
17-03-2025--7.874,807.955,767.847,577.933,02
14-03-2025--7.837,207.874,407.780,867.873,93
13-03-2025--7.859,687.898,597.800,757.821,33
12-03-2025--7.907,787.925,597.802,457.819,74
11-03-2025--7.999,198.005,817.843,227.888,96
10-03-2025--8.154,688.166,378.029,978.038,68
07-03-2025--8.150,258.187,368.076,838.114,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?