Close sub menu
EN US HEALTHC NR
Koers
EN US HEALTHC NR 6310,290 -13,96 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.309,226.318,076.305,206.310,29
03-07-2025--6.294,316.338,886.290,326.324,25
02-07-2025--6.359,766.378,176.289,156.311,81
01-07-2025--6.275,196.413,116.248,946.361,11
30-06-2025--6.252,976.296,936.245,966.296,93
27-06-2025--6.275,576.317,176.257,956.266,02
26-06-2025--6.276,016.325,886.252,236.280,48
25-06-2025--6.319,676.328,676.280,596.318,09
24-06-2025--6.244,246.328,526.237,256.313,96
23-06-2025--6.289,176.343,296.223,436.284,58
20-06-2025--6.315,966.335,986.268,076.285,90
19-06-2025--6.342,956.349,326.324,206.341,57
18-06-2025--6.331,026.361,316.292,266.319,53
17-06-2025--6.410,606.419,486.322,246.322,24
16-06-2025--6.432,066.445,666.368,196.394,28
13-06-2025--6.478,926.508,806.429,656.444,42
12-06-2025--6.440,846.459,636.379,366.455,73
11-06-2025--6.502,676.505,246.443,876.461,87
10-06-2025--6.438,416.514,896.408,616.493,57
09-06-2025--6.429,296.451,596.397,116.430,36
06-06-2025--6.368,346.466,646.367,786.450,17
05-06-2025--6.387,166.400,846.309,076.356,11
04-06-2025--6.386,026.439,496.366,166.372,91
03-06-2025--6.345,606.414,966.324,716.377,89
02-06-2025--6.356,636.357,186.261,996.341,04
30-05-2025--6.369,776.410,986.309,546.384,06
29-05-2025--6.354,616.385,676.305,946.367,45
28-05-2025--6.373,586.393,246.331,226.337,96
27-05-2025--6.256,556.367,916.251,606.353,63
26-05-2025--6.230,196.251,296.227,196.242,51
23-05-2025--6.297,586.305,396.227,956.264,52
22-05-2025--6.336,646.357,706.285,136.316,01
21-05-2025--6.485,396.496,856.326,586.326,58
20-05-2025--6.512,516.539,866.492,566.522,22
19-05-2025--6.475,986.522,886.421,466.513,86
16-05-2025--6.352,856.510,756.349,456.506,75
15-05-2025--6.264,776.366,826.203,336.364,28
14-05-2025--6.435,366.445,896.271,766.271,76
13-05-2025--6.680,356.689,076.433,296.450,64
12-05-2025--6.449,306.716,266.449,306.680,64
09-05-2025--6.514,926.527,146.420,396.420,39
08-05-2025--6.549,156.575,356.446,516.490,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?