Close sub menu
EN US HEALTHC NR
Koers
EN US HEALTHC NR 7675,390 -20,01 -0,26% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.682,937.706,497.602,337.675,39
20-02-2025--7.680,307.709,117.651,027.695,40
19-02-2025--7.572,757.687,257.569,867.686,40
18-02-2025--7.588,067.603,687.547,527.561,54
17-02-2025--7.571,187.582,407.566,137.573,35
14-02-2025--7.669,317.675,187.552,457.552,45
13-02-2025--7.674,327.723,057.664,867.690,20
12-02-2025--7.730,657.772,987.678,937.713,44
11-02-2025--7.803,347.806,377.727,387.755,32
10-02-2025--7.801,237.812,987.750,817.795,02
07-02-2025--7.788,047.830,677.776,437.777,48
06-02-2025--7.859,207.879,327.780,207.801,91
05-02-2025--7.759,147.849,447.737,937.827,53
04-02-2025--7.849,977.851,887.719,617.774,83
03-02-2025--7.880,367.907,217.832,057.847,69
31-01-2025--7.771,437.863,527.751,867.751,86
30-01-2025--7.661,237.782,287.631,597.749,83
29-01-2025--7.714,377.740,377.659,467.666,38
28-01-2025--7.756,547.771,827.702,737.709,93
27-01-2025--7.574,687.719,177.521,477.708,89
24-01-2025--7.561,437.562,617.510,727.531,83
23-01-2025--7.505,307.605,027.483,777.605,02
22-01-2025--7.516,777.521,797.449,137.491,62
21-01-2025--7.413,647.524,007.398,317.524,00
20-01-2025--7.454,007.461,967.369,717.393,80
17-01-2025--7.535,657.557,867.465,227.465,22
16-01-2025--7.495,927.533,837.450,617.524,68
15-01-2025--7.466,067.521,217.430,747.490,10
14-01-2025--7.585,547.595,547.415,637.469,47
13-01-2025--7.523,097.638,547.510,967.627,46
10-01-2025--7.503,857.563,357.488,137.497,04
09-01-2025--7.508,237.512,977.487,867.502,03
08-01-2025--7.432,667.501,307.411,087.501,30
07-01-2025--7.334,647.458,997.320,597.404,36
06-01-2025--7.400,707.405,597.323,767.349,11
03-01-2025--7.363,777.437,697.348,057.428,39
02-01-2025--7.300,717.424,047.295,087.366,74
31-12-2024--7.252,677.319,397.244,677.306,23
30-12-2024--7.331,317.363,807.236,897.274,52
27-12-2024--7.363,837.371,817.307,727.333,72
24-12-2024--7.355,747.387,077.304,837.382,45
23-12-2024--7.259,557.355,037.254,677.355,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?