Close sub menu
EN US HEALTHC NR
Koers
EN US HEALTHC NR 7328,270 -35,63 -0,48% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--7.318,487.376,437.272,04--
28-03-2025--7.373,437.387,817.319,157.328,27
27-03-2025--7.374,947.392,457.342,607.363,90
26-03-2025--7.393,967.419,417.360,917.362,63
25-03-2025--7.493,117.500,427.345,297.384,38
24-03-2025--7.400,327.494,117.387,047.488,60
21-03-2025--7.412,047.425,367.359,327.420,18
20-03-2025--7.374,257.451,997.371,207.405,89
19-03-2025--7.359,627.381,717.328,147.376,96
18-03-2025--7.329,767.357,687.289,497.338,40
17-03-2025--7.284,637.359,537.259,437.338,48
14-03-2025--7.250,787.285,207.198,657.284,77
13-03-2025--7.272,087.308,087.217,557.236,60
12-03-2025--7.316,587.333,067.219,137.235,12
11-03-2025--7.401,167.407,287.256,857.299,17
10-03-2025--7.545,047.555,867.429,647.437,70
07-03-2025--7.542,087.576,437.474,147.508,73
06-03-2025--7.585,157.597,467.485,917.550,44
05-03-2025--7.599,477.610,167.518,707.610,16
04-03-2025--7.799,497.804,707.632,087.703,34
03-03-2025--7.840,587.851,537.780,767.806,19
28-02-2025--7.751,577.869,017.710,687.843,98
27-02-2025--7.722,157.823,847.713,317.738,54
26-02-2025--7.759,607.772,197.691,407.699,30
25-02-2025--7.722,697.755,537.681,567.755,53
24-02-2025--7.648,687.745,207.648,687.719,37
21-02-2025--7.682,937.706,497.602,337.675,39
20-02-2025--7.680,307.709,117.651,027.695,40
19-02-2025--7.572,757.687,257.569,867.686,40
18-02-2025--7.588,067.603,687.547,527.561,54
17-02-2025--7.571,187.582,407.566,137.573,35
14-02-2025--7.669,317.675,187.552,457.552,45
13-02-2025--7.674,327.723,057.664,867.690,20
12-02-2025--7.730,657.772,987.678,937.713,44
11-02-2025--7.803,347.806,377.727,387.755,32
10-02-2025--7.801,237.812,987.750,817.795,02
07-02-2025--7.788,047.830,677.776,437.777,48
06-02-2025--7.859,207.879,327.780,207.801,91
05-02-2025--7.759,147.849,447.737,937.827,53
04-02-2025--7.849,977.851,887.719,617.774,83
03-02-2025--7.880,367.907,217.832,057.847,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?