Close sub menu
EN US HEALTHC NR
Koers
EN US HEALTHC NR 6367,450 +29,49 +0,47% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.354,616.385,676.305,946.367,45
28-05-2025--6.373,586.393,246.331,226.337,96
27-05-2025--6.256,556.367,916.251,606.353,63
26-05-2025--6.230,196.251,296.227,196.242,51
23-05-2025--6.297,586.305,396.227,956.264,52
22-05-2025--6.336,646.357,706.285,136.316,01
21-05-2025--6.485,396.496,856.326,586.326,58
20-05-2025--6.512,516.539,866.492,566.522,22
19-05-2025--6.475,986.522,886.421,466.513,86
16-05-2025--6.352,856.510,756.349,456.506,75
15-05-2025--6.264,776.366,826.203,336.364,28
14-05-2025--6.435,366.445,896.271,766.271,76
13-05-2025--6.680,356.689,076.433,296.450,64
12-05-2025--6.449,306.716,266.449,306.680,64
09-05-2025--6.514,926.527,146.420,396.420,39
08-05-2025--6.549,156.575,356.446,516.490,87
07-05-2025--6.451,066.551,966.449,366.500,39
06-05-2025--6.668,796.680,886.439,176.466,99
05-05-2025--6.688,746.711,876.626,596.660,85
02-05-2025--6.791,826.803,846.615,096.663,44
30-04-2025--6.695,756.798,406.658,606.767,63
29-04-2025--6.660,646.733,136.614,716.699,28
28-04-2025--6.670,716.691,226.588,656.667,37
25-04-2025--6.625,896.656,396.544,096.649,30
24-04-2025--6.534,006.608,696.495,486.608,69
23-04-2025--6.478,556.649,846.447,696.534,87
22-04-2025--6.434,656.461,046.353,836.426,35
17-04-2025--6.556,666.574,216.414,186.520,88
16-04-2025--6.623,236.666,236.496,126.542,84
15-04-2025--6.684,266.718,976.641,956.641,95
14-04-2025--6.551,266.682,116.546,976.659,57
11-04-2025--6.531,156.642,826.414,416.596,63
10-04-2025--6.912,836.919,776.400,796.592,21
09-04-2025--6.566,046.949,126.407,916.876,51
08-04-2025--6.698,496.945,236.545,676.662,92
07-04-2025--6.720,406.838,776.458,466.731,60
04-04-2025--7.085,887.141,446.728,576.728,57
03-04-2025--7.189,087.219,307.042,577.042,57
02-04-2025--7.278,357.289,577.198,887.277,15
01-04-2025--7.406,527.424,727.254,297.263,88
31-03-2025--7.318,487.431,087.272,047.408,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?