Close sub menu
EN US HEALTHC NR
Koers
EN US HEALTHC NR 6660,850 -2,59 -0,04% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.688,746.711,876.626,596.660,85
02-05-2025--6.791,826.803,846.615,096.663,44
30-04-2025--6.695,756.798,406.658,606.767,63
29-04-2025--6.660,646.733,136.614,716.699,28
28-04-2025--6.670,716.691,226.588,656.667,37
25-04-2025--6.625,896.656,396.544,096.649,30
24-04-2025--6.534,006.608,696.495,486.608,69
23-04-2025--6.478,556.649,846.447,696.534,87
22-04-2025--6.434,656.461,046.353,836.426,35
17-04-2025--6.556,666.574,216.414,186.520,88
16-04-2025--6.623,236.666,236.496,126.542,84
15-04-2025--6.684,266.718,976.641,956.641,95
14-04-2025--6.551,266.682,116.546,976.659,57
11-04-2025--6.531,156.642,826.414,416.596,63
10-04-2025--6.912,836.919,776.400,796.592,21
09-04-2025--6.566,046.949,126.407,916.876,51
08-04-2025--6.698,496.945,236.545,676.662,92
07-04-2025--6.720,406.838,776.458,466.731,60
04-04-2025--7.085,887.141,446.728,576.728,57
03-04-2025--7.189,087.219,307.042,577.042,57
02-04-2025--7.278,357.289,577.198,887.277,15
01-04-2025--7.406,527.424,727.254,297.263,88
31-03-2025--7.318,487.431,087.272,047.408,72
28-03-2025--7.373,437.387,817.319,157.328,27
27-03-2025--7.374,947.392,457.342,607.363,90
26-03-2025--7.393,967.419,417.360,917.362,63
25-03-2025--7.493,117.500,427.345,297.384,38
24-03-2025--7.400,327.494,117.387,047.488,60
21-03-2025--7.412,047.425,367.359,327.420,18
20-03-2025--7.374,257.451,997.371,207.405,89
19-03-2025--7.359,627.381,717.328,147.376,96
18-03-2025--7.329,767.357,687.289,497.338,40
17-03-2025--7.284,637.359,537.259,437.338,48
14-03-2025--7.250,787.285,207.198,657.284,77
13-03-2025--7.272,087.308,087.217,557.236,60
12-03-2025--7.316,587.333,067.219,137.235,12
11-03-2025--7.401,167.407,287.256,857.299,17
10-03-2025--7.545,047.555,867.429,647.437,70
07-03-2025--7.542,087.576,437.474,147.508,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?