Close sub menu
EN US INDUST PR
Koers
EN US INDUST PR 7454,650 -156,68 -2,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.599,007.622,257.426,297.454,65
20-02-2025--7.714,637.717,227.558,957.611,33
19-02-2025--7.712,487.736,567.692,617.720,92
18-02-2025--7.640,577.717,677.636,927.701,08
17-02-2025--7.626,717.638,027.621,637.628,91
14-02-2025--7.654,957.660,817.607,857.607,85
13-02-2025--7.656,637.713,947.641,207.678,43
12-02-2025--7.747,247.789,667.663,237.695,72
11-02-2025--7.805,507.808,527.727,447.771,96
10-02-2025--7.759,857.809,867.742,237.797,16
07-02-2025--7.751,827.790,767.736,247.736,24
06-02-2025--7.751,227.783,937.710,237.765,65
05-02-2025--7.666,667.735,027.645,707.720,00
04-02-2025--7.761,587.763,477.677,367.682,16
03-02-2025--7.877,257.886,497.696,137.759,33
31-01-2025--7.796,007.834,897.748,797.748,79
30-01-2025--7.672,497.806,887.642,807.774,32
29-01-2025--7.693,367.750,897.677,647.677,64
28-01-2025--7.709,927.726,637.655,817.688,93
27-01-2025--7.753,067.756,037.592,757.662,57
24-01-2025--7.775,457.776,577.709,207.709,20
23-01-2025--7.744,137.822,947.729,637.822,94
22-01-2025--7.732,047.750,247.698,067.730,01
21-01-2025--7.625,337.739,507.609,567.739,50
20-01-2025--7.667,097.675,277.580,387.605,17
17-01-2025--7.638,967.719,537.621,187.678,63
16-01-2025--7.568,437.643,267.566,987.627,84
15-01-2025--7.472,667.589,877.437,267.562,57
14-01-2025--7.417,917.486,637.402,757.480,24
13-01-2025--7.373,157.459,017.324,357.459,01
10-01-2025--7.445,207.504,237.335,967.347,63
09-01-2025--7.449,557.454,247.429,327.443,39
08-01-2025--7.388,837.442,677.367,997.442,67
07-01-2025--7.351,967.412,477.337,877.360,68
06-01-2025--7.444,217.445,037.359,397.366,46
03-01-2025--7.407,767.472,077.391,947.472,07
02-01-2025--7.381,207.495,267.375,527.412,08
31-12-2024--7.350,877.411,797.342,767.386,91
30-12-2024--7.420,647.453,537.304,057.373,53
27-12-2024--7.484,997.492,907.394,327.423,14
24-12-2024--7.438,857.509,857.420,407.505,15
23-12-2024--7.433,727.452,687.371,847.438,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?