Close sub menu
EN US INDUST PR
Koers
EN US INDUST PR 7087,830 -15,68 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--7.086,637.096,577.082,127.087,83
03-07-2025--7.013,537.116,037.009,077.103,51
02-07-2025--7.012,977.034,396.984,667.034,39
01-07-2025--6.978,467.033,566.942,397.014,47
30-06-2025--6.951,907.002,846.951,617.002,84
27-06-2025--6.894,987.006,136.875,606.966,71
26-06-2025--6.855,306.911,716.829,346.901,73
25-06-2025--6.979,696.989,646.874,676.901,33
24-06-2025--6.899,076.986,076.891,356.973,39
23-06-2025--6.857,096.943,656.825,796.943,65
20-06-2025--6.865,286.894,406.815,966.853,54
19-06-2025--6.894,616.901,546.874,246.893,12
18-06-2025--6.944,546.992,246.869,166.869,16
17-06-2025--6.953,976.988,756.922,966.934,90
16-06-2025--6.885,596.978,636.868,386.936,27
13-06-2025--7.037,197.069,656.883,536.903,19
12-06-2025--7.070,867.078,836.964,697.013,19
11-06-2025--7.133,707.136,527.055,407.093,93
10-06-2025--7.144,897.158,727.092,747.123,72
09-06-2025--7.139,397.172,407.115,457.136,44
06-06-2025--7.070,787.184,367.070,167.162,92
05-06-2025--7.096,177.103,337.032,207.057,20
04-06-2025--7.097,597.115,537.075,517.080,35
03-06-2025--7.008,097.108,347.005,977.088,55
02-06-2025--7.039,767.040,376.917,847.003,52
30-05-2025--7.059,837.086,077.008,117.070,14
29-05-2025--7.081,147.087,746.996,567.057,38
28-05-2025--7.084,037.108,047.060,447.062,66
27-05-2025--6.922,607.070,596.917,127.061,86
26-05-2025--6.896,796.920,166.893,486.910,43
23-05-2025--6.996,557.005,236.905,676.934,80
22-05-2025--6.986,277.055,916.976,247.017,03
21-05-2025--7.119,267.131,856.973,606.975,17
20-05-2025--7.203,167.223,347.126,627.159,70
19-05-2025--7.205,817.231,767.112,207.204,73
16-05-2025--7.146,417.244,837.141,697.240,05
15-05-2025--7.079,987.173,747.079,077.162,04
14-05-2025--7.132,257.136,727.072,677.087,90
13-05-2025--7.148,127.198,537.125,657.149,19
12-05-2025--6.876,057.174,336.876,057.148,42
09-05-2025--6.852,636.863,856.793,746.845,21
08-05-2025--6.741,666.931,746.719,626.829,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?