Close sub menu
EN US INDUST PR
Koers
EN US INDUST PR 6879,960 -168,82 -2,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.870,456.895,066.782,55--
28-03-2025--7.056,627.070,396.868,176.879,96
27-03-2025--7.092,377.105,867.012,327.048,78
26-03-2025--7.116,277.168,927.078,617.080,54
25-03-2025--7.104,437.113,977.065,277.107,05
24-03-2025--6.935,757.107,156.923,347.100,16
21-03-2025--6.981,076.990,106.883,806.954,40
20-03-2025--6.999,127.043,816.958,176.975,28
19-03-2025--6.898,397.020,216.884,477.001,70
18-03-2025--6.913,106.939,436.835,506.878,48
17-03-2025--6.871,426.946,546.833,276.921,32
14-03-2025--6.770,626.873,906.725,636.873,64
13-03-2025--6.833,046.860,496.731,086.758,46
12-03-2025--6.798,066.878,846.747,016.798,30
11-03-2025--6.907,066.912,756.745,416.781,86
10-03-2025--7.078,227.088,386.894,026.941,14
07-03-2025--7.026,357.075,576.922,187.046,65
06-03-2025--7.146,167.157,766.996,207.034,14
05-03-2025--7.129,967.177,407.074,857.169,73
04-03-2025--7.430,047.435,017.154,837.227,84
03-03-2025--7.596,307.606,917.407,987.436,43
28-02-2025--7.502,697.622,697.487,577.599,60
27-02-2025--7.457,227.589,477.448,667.490,08
26-02-2025--7.446,277.513,237.433,157.435,19
25-02-2025--7.428,447.456,187.340,067.442,36
24-02-2025--7.428,727.483,307.408,137.425,26
21-02-2025--7.599,007.622,257.426,297.454,65
20-02-2025--7.714,637.717,227.558,957.611,33
19-02-2025--7.712,487.736,567.692,617.720,92
18-02-2025--7.640,577.717,677.636,927.701,08
17-02-2025--7.626,717.638,027.621,637.628,91
14-02-2025--7.654,957.660,817.607,857.607,85
13-02-2025--7.656,637.713,947.641,207.678,43
12-02-2025--7.747,247.789,667.663,237.695,72
11-02-2025--7.805,507.808,527.727,447.771,96
10-02-2025--7.759,857.809,867.742,237.797,16
07-02-2025--7.751,827.790,767.736,247.736,24
06-02-2025--7.751,227.783,937.710,237.765,65
05-02-2025--7.666,667.735,027.645,707.720,00
04-02-2025--7.761,587.763,477.677,367.682,16
03-02-2025--7.877,257.886,497.696,137.759,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?