Close sub menu
EN US INDUST PR
Koers
EN US INDUST PR 6724,320 +18,17 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.731,626.783,676.668,676.724,32
02-05-2025--6.588,046.767,626.570,076.706,15
30-04-2025--6.501,926.595,416.388,856.564,58
29-04-2025--6.443,416.518,956.416,786.505,35
28-04-2025--6.458,046.502,396.373,966.449,94
25-04-2025--6.449,846.468,776.393,066.437,34
24-04-2025--6.351,666.436,646.299,246.433,11
23-04-2025--6.246,706.500,606.216,976.352,51
22-04-2025--6.179,446.236,596.105,556.196,39
17-04-2025--6.239,426.327,516.218,626.262,45
16-04-2025--6.325,796.336,996.165,936.226,27
15-04-2025--6.363,186.432,246.337,186.343,70
14-04-2025--6.248,886.398,986.244,816.343,31
11-04-2025--6.211,756.343,076.088,396.292,17
10-04-2025--6.589,006.595,646.085,296.269,86
09-04-2025--5.998,606.641,525.939,636.554,41
08-04-2025--6.117,256.388,095.973,066.087,11
07-04-2025--6.124,486.330,715.871,256.147,49
04-04-2025--6.529,726.580,926.132,016.132,01
03-04-2025--6.928,926.958,036.490,966.490,96
02-04-2025--6.998,297.037,366.907,857.013,79
01-04-2025--6.959,007.009,076.890,346.984,39
31-03-2025--6.870,456.986,096.782,556.961,24
28-03-2025--7.056,627.070,396.868,176.879,96
27-03-2025--7.092,377.105,867.012,327.048,78
26-03-2025--7.116,277.168,927.078,617.080,54
25-03-2025--7.104,437.113,977.065,277.107,05
24-03-2025--6.935,757.107,156.923,347.100,16
21-03-2025--6.981,076.990,106.883,806.954,40
20-03-2025--6.999,127.043,816.958,176.975,28
19-03-2025--6.898,397.020,216.884,477.001,70
18-03-2025--6.913,106.939,436.835,506.878,48
17-03-2025--6.871,426.946,546.833,276.921,32
14-03-2025--6.770,626.873,906.725,636.873,64
13-03-2025--6.833,046.860,496.731,086.758,46
12-03-2025--6.798,066.878,846.747,016.798,30
11-03-2025--6.907,066.912,756.745,416.781,86
10-03-2025--7.078,227.088,386.894,026.941,14
07-03-2025--7.026,357.075,576.922,187.046,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?