EN US TECH PR | Historie | Het Financieele Dagblad

EN US TECH PR

Koers

EN US TECH PR 20573,100 +395,86 +1,96% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	20.210,85	20.573,10	20.159,19	20.573,10
18-12-2025	--	19.853,49	20.300,01	19.807,07	20.177,24
17-12-2025	--	20.339,52	20.355,16	19.819,71	19.819,71
16-12-2025	--	20.197,70	20.326,98	20.041,64	20.244,48
15-12-2025	--	20.443,79	20.534,35	20.142,91	20.182,25
12-12-2025	--	20.978,59	21.011,70	20.366,36	20.426,38
11-12-2025	--	21.202,72	21.213,60	20.642,19	20.945,58
10-12-2025	--	21.275,51	21.310,43	21.062,72	21.297,42
09-12-2025	--	21.265,38	21.336,06	21.168,28	21.307,69
08-12-2025	--	21.122,82	21.346,63	21.106,05	21.293,74
05-12-2025	--	20.988,99	21.211,77	20.988,99	21.140,48
04-12-2025	--	20.884,69	21.032,98	20.844,56	20.971,91
03-12-2025	--	20.997,23	21.006,42	20.753,57	20.923,85
02-12-2025	--	20.860,14	21.195,87	20.843,83	21.059,81
01-12-2025	--	20.907,81	20.919,72	20.571,17	20.831,28
28-11-2025	--	20.830,74	20.925,26	20.812,99	20.909,03
27-11-2025	--	20.809,22	20.836,03	20.792,92	20.804,58
26-11-2025	--	20.630,76	20.891,77	20.622,90	20.812,66
25-11-2025	--	20.665,74	20.717,87	20.163,29	20.661,25
24-11-2025	--	20.094,21	20.707,41	20.026,36	20.653,19
21-11-2025	--	19.978,12	20.374,19	19.716,57	20.109,93
20-11-2025	--	20.519,18	21.102,90	19.944,99	20.003,96
19-11-2025	--	20.219,88	20.719,26	20.205,77	20.470,32
18-11-2025	--	20.512,92	20.533,29	20.005,50	20.221,47
17-11-2025	--	20.714,33	20.854,59	20.365,53	20.501,42
14-11-2025	--	20.556,89	20.867,20	20.119,21	20.716,12
13-11-2025	--	21.111,59	21.123,26	20.418,11	20.546,14
12-11-2025	--	21.198,11	21.363,31	21.002,84	21.141,47
11-11-2025	--	21.387,47	21.401,35	21.022,95	21.178,76
10-11-2025	--	20.806,50	21.418,24	20.776,27	21.414,32
07-11-2025	--	20.956,49	20.960,88	20.326,33	20.795,12
06-11-2025	--	21.428,11	21.432,61	20.896,61	20.928,21
05-11-2025	--	21.414,52	21.691,97	21.350,10	21.483,95
04-11-2025	--	21.851,41	21.947,56	21.407,84	21.407,84
03-11-2025	--	21.773,07	22.103,58	21.773,07	21.858,05
31-10-2025	--	21.797,19	22.082,66	21.717,52	21.769,30
30-10-2025	--	22.118,95	22.254,64	21.770,40	21.798,92
29-10-2025	--	21.845,31	22.187,28	21.814,37	22.032,36
28-10-2025	--	21.514,02	21.878,10	21.494,95	21.796,59
27-10-2025	--	21.129,81	21.549,45	21.071,78	21.549,45
24-10-2025	--	20.799,89	21.182,05	20.740,36	21.117,09
23-10-2025	--	20.637,18	20.856,17	20.615,10	20.799,29
22-10-2025	--	20.758,85	20.883,23	20.347,61	20.605,34
21-10-2025	--	20.781,42	20.836,06	20.672,63	20.771,67