Close sub menu
EN US TECH PR
EN US TECH PR 16851,580 +13,18 +0,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--16.882,4617.082,8116.729,9216.851,58
28-05-2025--16.882,8516.988,1416.831,4916.838,40
27-05-2025--16.365,5016.853,1716.352,5516.830,01
26-05-2025--16.304,4116.359,7516.296,6716.336,75
23-05-2025--16.668,0716.688,8416.332,9616.394,36
22-05-2025--16.606,5716.848,7316.588,8716.716,96
21-05-2025--16.835,9016.959,4416.514,1816.580,10
20-05-2025--17.035,5917.083,0116.793,0616.931,52
19-05-2025--17.115,7617.118,0516.793,8917.038,99
16-05-2025--17.078,5917.206,4117.020,5817.197,08
15-05-2025--17.125,2417.259,9116.999,9417.115,73
14-05-2025--16.991,5917.223,3716.877,0917.144,72
13-05-2025--16.727,1517.057,2416.674,3717.032,06
12-05-2025--15.791,3616.779,4315.791,3616.727,64
09-05-2025--15.781,9415.870,2815.600,6715.720,22
08-05-2025--15.573,1215.981,0415.522,2115.729,58
07-05-2025--15.382,9415.606,1515.206,6715.457,35
06-05-2025--15.569,3715.597,6015.281,5515.421,16
05-05-2025--15.681,3515.717,0115.493,8915.550,83
02-05-2025--15.093,0015.771,0315.051,9415.621,92
30-04-2025--14.988,0115.109,6114.572,8215.039,36
29-04-2025--14.920,9715.059,2114.818,4714.995,91
28-04-2025--15.033,9115.033,9114.674,7214.936,18
25-04-2025--14.760,6915.027,1414.722,5414.986,02
24-04-2025--14.246,8214.722,4014.193,1714.722,40
23-04-2025--13.774,7414.506,1813.709,4814.248,82
22-04-2025--13.669,6713.794,1313.448,4013.664,09
17-04-2025--13.934,4314.008,7113.734,8813.853,09
16-04-2025--14.478,8714.505,0113.621,9213.905,16
15-04-2025--14.495,3614.700,1414.436,1214.520,38
14-04-2025--14.330,7114.925,0814.321,6614.450,09
11-04-2025--14.168,1414.513,3413.924,9614.430,28
10-04-2025--15.294,2415.309,9613.805,0814.301,15
09-04-2025--13.273,9815.420,0913.246,4715.214,26
08-04-2025--13.669,7914.507,0113.199,4913.469,85
07-04-2025--13.570,3514.303,6612.846,3713.737,37
04-04-2025--14.387,5814.500,4013.574,0313.587,02
03-04-2025--15.570,6015.635,9014.302,1714.302,17
02-04-2025--15.774,6115.907,0015.486,7715.761,20
01-04-2025--15.573,5115.780,2015.420,7615.743,54
31-03-2025--15.542,2415.595,5315.103,6015.578,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?