Close sub menu
EN US TECH PR
Koers
EN US TECH PR 18593,060 -434,63 -2,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--18.996,8619.088,3318.564,4018.593,06
20-02-2025--19.155,9319.162,3618.866,7819.027,69
19-02-2025--19.128,7819.234,0518.982,2319.171,55
18-02-2025--19.073,0419.226,1119.005,9719.100,81
17-02-2025--19.038,2919.066,6619.025,7619.043,92
14-02-2025--18.946,7919.038,3618.834,8618.991,36
13-02-2025--18.728,2319.004,9018.722,5019.004,90
12-02-2025--18.822,5918.925,6618.609,9418.823,57
11-02-2025--18.925,5518.964,2618.778,1418.882,65
10-02-2025--18.653,9218.965,2818.611,6718.905,20
07-02-2025--18.714,9018.878,4618.562,7518.597,28
06-02-2025--18.600,4618.749,6318.577,3118.748,29
05-02-2025--18.407,1518.560,3918.265,1518.525,66
04-02-2025--18.285,2118.470,0518.200,4818.444,22
03-02-2025--18.723,5718.745,4018.140,7418.279,89
31-01-2025--18.502,9918.866,6218.383,2118.418,11
30-01-2025--18.504,9118.600,8718.204,4818.451,55
29-01-2025--18.698,0218.761,0518.296,7318.517,34
28-01-2025--18.028,0918.697,4118.011,8518.687,26
27-01-2025--18.927,8918.935,1317.774,1117.917,49
24-01-2025--19.072,5719.118,9018.792,9718.820,82
23-01-2025--19.139,7519.189,0618.970,4919.189,06
22-01-2025--18.700,0419.151,1618.618,1019.104,85
21-01-2025--18.684,0218.740,0318.527,5318.718,34
20-01-2025--18.786,3518.806,4018.573,9018.634,62
17-01-2025--18.540,3118.908,0518.497,1518.814,62
16-01-2025--18.757,7718.928,1518.513,3118.513,31
15-01-2025--18.294,2918.806,3418.207,2018.743,39
14-01-2025--18.439,7818.578,4418.163,6818.312,43
13-01-2025--18.680,0418.742,6118.283,3918.541,95
10-01-2025--18.897,7319.047,5618.445,7118.615,52
09-01-2025--18.908,9318.920,7018.857,4418.893,14
08-01-2025--18.841,6118.997,6218.705,7218.891,31
07-01-2025--19.163,9519.294,3318.756,2218.769,68
06-01-2025--18.982,6319.371,7618.785,2719.201,75
03-01-2025--18.757,0619.053,6618.717,0119.053,66
02-01-2025--18.591,4318.946,4718.577,2718.768,02
31-12-2024--18.706,4918.819,6618.571,4718.605,97
30-12-2024--18.893,8718.977,6018.575,7418.764,15
27-12-2024--19.189,2519.209,5318.715,8318.900,21
24-12-2024--19.045,8119.252,9919.013,7819.240,95
23-12-2024--18.753,2019.043,9718.740,6119.043,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?