Close sub menu
EN US TECH GR
Koers
EN US TECH GR 21646,440 0,00 0,00% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--21.685,2421.758,3421.587,5221.657,82
04-07-2025--21.642,7721.673,1221.629,0021.646,44
03-07-2025--21.331,9521.728,6121.318,4021.694,33
02-07-2025--21.121,7521.398,4321.104,6021.395,28
01-07-2025--21.412,4321.433,3521.031,9221.126,37
30-06-2025--21.294,7021.514,9821.275,4321.487,22
27-06-2025--21.267,6421.424,5021.207,6521.340,19
26-06-2025--21.122,2121.307,1021.042,3121.288,25
25-06-2025--21.065,5421.318,2821.052,9821.264,12
24-06-2025--20.723,1621.072,8720.699,9721.046,20
23-06-2025--20.696,5520.857,0520.523,5820.857,05
20-06-2025--20.804,9120.959,8920.563,9320.686,19
19-06-2025--20.890,6720.911,7820.829,0420.886,25
18-06-2025--20.760,8120.928,9420.739,1920.813,66
17-06-2025--20.803,4720.873,9520.674,9320.731,06
16-06-2025--20.452,6620.817,9020.401,5420.750,31
13-06-2025--20.804,1020.900,0720.446,4020.503,61
12-06-2025--20.691,2520.784,1720.493,5120.733,16
11-06-2025--20.961,7020.970,9520.663,5420.758,55
10-06-2025--20.873,4220.972,3920.754,5020.931,93
09-06-2025--20.773,8521.030,7420.751,4420.848,87
06-06-2025--20.548,2820.940,9420.546,4820.841,20
05-06-2025--20.675,4420.852,2520.462,1120.508,82
04-06-2025--20.616,1220.729,5420.521,8320.628,26
03-06-2025--20.297,3220.664,5320.291,5420.589,31
02-06-2025--20.146,2120.307,4620.018,6520.284,44
30-05-2025--20.303,1220.344,8019.889,3420.232,96
29-05-2025--20.333,3620.574,6720.149,6420.296,16
28-05-2025--20.333,8420.460,6520.271,9820.280,29
27-05-2025--19.710,7420.298,0919.695,1420.270,19
26-05-2025--19.637,1619.703,8019.627,8319.676,11
23-05-2025--20.075,1420.100,1719.671,5319.745,48
22-05-2025--20.001,0020.292,6419.979,6720.133,94
21-05-2025--20.276,4820.425,2719.889,0219.968,40
20-05-2025--20.516,7420.573,8520.224,6520.391,41
19-05-2025--20.613,2920.616,0520.225,6620.520,83
16-05-2025--20.568,0120.721,9420.498,1420.710,70
15-05-2025--20.624,1820.786,3120.473,3320.612,74
14-05-2025--20.456,4320.735,4820.318,5820.640,79
13-05-2025--20.138,0720.535,4620.074,5220.505,16
12-05-2025--19.011,7020.200,9919.011,7020.138,66
09-05-2025--18.996,0319.102,3518.777,8618.921,76
08-05-2025--18.743,0019.233,9618.681,7318.931,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?