Close sub menu
EN US TECH GR
Koers
EN US TECH GR 22360,950 -522,47 -2,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--22.846,5722.956,5822.326,4822.360,95
20-02-2025--23.037,5823.045,3122.689,9722.883,42
19-02-2025--22.997,1023.123,6522.820,9123.048,51
18-02-2025--22.930,0823.114,1022.849,4522.963,47
17-02-2025--22.888,1322.922,2322.873,0622.894,89
14-02-2025--22.778,1222.888,2122.643,5522.831,70
13-02-2025--22.515,3422.847,9622.508,4522.847,96
12-02-2025--22.628,7822.752,7022.373,1322.629,96
11-02-2025--22.752,5622.799,1022.575,3422.700,99
10-02-2025--22.426,0922.800,3122.375,3222.728,09
07-02-2025--22.492,9722.689,5522.310,1122.351,61
06-02-2025--22.355,4322.534,7222.327,6122.533,10
05-02-2025--22.123,1022.307,2721.952,4322.265,53
04-02-2025--21.976,5422.198,7021.874,7122.167,65
03-02-2025--22.503,4022.529,6321.802,9121.970,15
31-01-2025--22.238,2822.675,2922.094,3322.136,27
30-01-2025--22.239,0822.354,4121.878,0322.174,96
29-01-2025--22.471,1722.546,9121.988,9022.254,02
28-01-2025--21.666,0422.470,4321.646,5322.458,23
27-01-2025--22.747,4222.756,1321.360,8221.533,13
24-01-2025--22.921,3022.976,9822.585,2722.618,74
23-01-2025--23.002,0423.061,2922.798,6223.061,29
22-01-2025--22.473,6023.015,7422.375,1222.960,09
21-01-2025--22.454,1822.521,4822.266,1022.495,42
20-01-2025--22.577,1522.601,2522.321,8322.394,80
17-01-2025--22.281,4622.723,4122.229,5922.611,12
16-01-2025--22.542,8122.747,5722.249,0222.249,02
15-01-2025--21.985,7922.601,1721.881,1322.525,52
14-01-2025--22.160,6522.327,2921.828,8322.007,60
13-01-2025--22.449,3922.524,5821.972,7022.283,44
10-01-2025--22.710,9822.891,0422.167,7922.371,84
09-01-2025--22.723,2122.737,3522.661,3322.704,24
08-01-2025--22.642,3122.829,7922.479,0122.702,04
07-01-2025--23.029,6823.186,3522.539,6922.555,87
06-01-2025--22.811,7823.279,4022.574,6123.075,10
03-01-2025--22.540,7222.897,1422.492,5822.897,14
02-01-2025--22.341,4322.768,0922.324,4222.553,64
31-12-2024--22.479,7022.615,7022.317,4422.358,91
30-12-2024--22.704,8022.805,4222.322,5122.548,92
27-12-2024--23.059,6023.083,9722.490,7022.712,27
24-12-2024--22.887,2323.136,2022.848,7523.121,73
23-12-2024--22.535,6622.885,0322.520,5322.885,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?