Close sub menu
EN US TECH GR
Koers
EN US TECH GR 18727,570 -591,52 -3,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--18.702,0618.765,9518.174,25--
28-03-2025--19.340,5919.378,3218.677,5918.727,57
27-03-2025--19.574,2719.588,0919.252,2019.319,09
26-03-2025--20.070,8520.100,6719.513,7519.541,76
25-03-2025--19.975,8320.064,3419.889,2620.044,83
24-03-2025--19.481,9219.984,0019.447,6219.963,98
21-03-2025--19.362,4619.539,0519.094,4919.534,89
20-03-2025--19.345,1819.650,9019.254,2519.346,20
19-03-2025--19.032,2519.517,5718.993,5619.349,10
18-03-2025--19.336,4519.409,9518.893,4918.976,57
17-03-2025--19.423,6519.523,9819.157,1019.359,05
14-03-2025--18.911,3819.435,2918.785,7319.430,08
13-03-2025--19.274,3819.351,6718.805,1218.876,02
12-03-2025--18.879,5419.414,8618.834,1019.176,27
11-03-2025--18.919,7319.138,1218.603,8418.833,49
10-03-2025--19.950,8019.979,6118.827,0519.012,76
07-03-2025--19.696,5619.953,3219.358,8419.860,63
06-03-2025--20.361,3720.394,4119.672,7519.718,41
05-03-2025--20.290,8820.449,0019.905,2320.427,40
04-03-2025--20.646,1020.748,3220.176,4920.569,23
03-03-2025--21.541,3321.571,6020.542,7420.663,43
28-02-2025--21.185,5521.616,3320.853,3021.550,86
27-02-2025--21.820,3622.128,3821.149,6821.149,68
26-02-2025--21.590,8421.971,4921.552,6321.755,56
25-02-2025--22.009,2322.025,2321.391,1821.579,32
24-02-2025--22.283,7222.530,8721.987,0421.999,88
21-02-2025--22.846,5722.956,5822.326,4822.360,95
20-02-2025--23.037,5823.045,3122.689,9722.883,42
19-02-2025--22.997,1023.123,6522.820,9123.048,51
18-02-2025--22.930,0823.114,1022.849,4522.963,47
17-02-2025--22.888,1322.922,2322.873,0622.894,89
14-02-2025--22.778,1222.888,2122.643,5522.831,70
13-02-2025--22.515,3422.847,9622.508,4522.847,96
12-02-2025--22.628,7822.752,7022.373,1322.629,96
11-02-2025--22.752,5622.799,1022.575,3422.700,99
10-02-2025--22.426,0922.800,3122.375,3222.728,09
07-02-2025--22.492,9722.689,5522.310,1122.351,61
06-02-2025--22.355,4322.534,7222.327,6122.533,10
05-02-2025--22.123,1022.307,2721.952,4322.265,53
04-02-2025--21.976,5422.198,7021.874,7122.167,65
03-02-2025--22.503,4022.529,6321.802,9121.970,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?