Close sub menu
EN US TECH GR
Koers
EN US TECH GR 20296,160 +15,87 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--20.333,3620.574,6720.149,6420.296,16
28-05-2025--20.333,8420.460,6520.271,9820.280,29
27-05-2025--19.710,7420.298,0919.695,1420.270,19
26-05-2025--19.637,1619.703,8019.627,8319.676,11
23-05-2025--20.075,1420.100,1719.671,5319.745,48
22-05-2025--20.001,0020.292,6419.979,6720.133,94
21-05-2025--20.276,4820.425,2719.889,0219.968,40
20-05-2025--20.516,7420.573,8520.224,6520.391,41
19-05-2025--20.613,2920.616,0520.225,6620.520,83
16-05-2025--20.568,0120.721,9420.498,1420.710,70
15-05-2025--20.624,1820.786,3120.473,3320.612,74
14-05-2025--20.456,4320.735,4820.318,5820.640,79
13-05-2025--20.138,0720.535,4620.074,5220.505,16
12-05-2025--19.011,7020.200,9919.011,7020.138,66
09-05-2025--18.996,0319.102,3518.777,8618.921,76
08-05-2025--18.743,0019.233,9618.681,7318.931,31
07-05-2025--18.514,1118.782,7518.301,9618.603,67
06-05-2025--18.738,4918.772,4618.392,0818.560,11
05-05-2025--18.873,2618.916,1818.647,6418.716,18
02-05-2025--18.165,1618.981,1918.115,7318.801,73
30-04-2025--18.038,8018.185,1417.539,1418.100,59
29-04-2025--17.956,7718.123,1317.833,4118.046,95
28-04-2025--18.092,6818.092,6817.660,4117.975,07
25-04-2025--17.763,8718.084,5417.717,9718.035,05
24-04-2025--17.145,4517.717,8017.080,8917.717,80
23-04-2025--16.577,3317.457,5816.498,7817.147,86
22-04-2025--16.450,8716.600,6616.184,5916.444,16
17-04-2025--16.769,3216.858,7216.529,1816.671,44
16-04-2025--17.424,5317.455,9916.393,2416.734,10
15-04-2025--17.444,3717.690,8217.373,0917.474,48
14-04-2025--17.246,2317.961,5117.235,3317.389,90
11-04-2025--17.050,5917.466,0116.757,9317.366,06
10-04-2025--18.405,6018.424,5216.613,6617.210,60
09-04-2025--15.972,8618.555,3215.939,7518.307,64
08-04-2025--16.449,1517.456,5915.883,2316.208,55
07-04-2025--16.329,4917.211,8915.458,3116.530,47
04-04-2025--17.312,8617.448,6316.333,9116.349,55
03-04-2025--18.736,1818.814,7617.209,8717.209,87
02-04-2025--18.981,6719.140,9718.635,3118.965,54
01-04-2025--18.739,6818.988,3918.555,8818.944,28
31-03-2025--18.702,0618.766,1818.174,2518.745,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?