Close sub menu
EN US TECH NR
Koers
EN US TECH NR 17720,140 -559,71 -3,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--17.695,9417.756,3917.196,52--
28-03-2025--18.300,1818.335,8817.672,8517.720,14
27-03-2025--18.521,2918.534,3718.216,5518.279,85
26-03-2025--18.991,1619.019,3718.464,0318.490,54
25-03-2025--18.901,2518.985,0018.819,3418.966,55
24-03-2025--18.433,9118.908,9918.401,4618.890,04
21-03-2025--18.320,8818.487,9718.067,3218.484,03
20-03-2025--18.304,5818.593,8718.218,5418.305,55
19-03-2025--18.009,3718.468,6217.972,7618.309,20
18-03-2025--18.297,3218.366,8617.878,1617.956,77
17-03-2025--18.379,9018.474,8418.127,6718.318,77
14-03-2025--17.895,1418.390,9117.776,2418.385,98
13-03-2025--18.239,0418.312,1817.794,9917.862,08
12-03-2025--17.865,4118.371,9817.822,4018.146,20
11-03-2025--17.903,6118.110,2717.604,6817.822,00
10-03-2025--18.879,3318.906,5917.815,9117.991,65
07-03-2025--18.639,1218.882,0918.319,5318.794,38
06-03-2025--19.268,2419.299,5218.616,5818.659,80
05-03-2025--19.201,8519.351,4918.836,9019.331,05
04-03-2025--19.538,1119.634,8519.093,7019.465,37
03-03-2025--20.385,4820.414,1219.440,4619.554,68
28-02-2025--20.048,7820.456,4519.734,3620.394,49
27-02-2025--20.649,6020.941,1020.014,9220.014,92
26-02-2025--20.432,4020.792,6320.396,2420.588,29
25-02-2025--20.828,3520.843,4920.243,4620.421,50
24-02-2025--21.088,1421.322,0320.807,3720.819,53
21-02-2025--21.620,9621.725,0621.128,7721.161,38
20-02-2025--21.801,7921.809,1121.472,7921.655,88
19-02-2025--21.765,7121.885,4821.598,9521.814,37
18-02-2025--21.702,2821.876,4521.625,9721.733,88
17-02-2025--21.662,6221.694,9021.648,3621.669,02
14-02-2025--21.558,5121.662,7021.431,1421.609,22
13-02-2025--21.309,8021.624,6121.303,2821.624,61
12-02-2025--21.417,1721.534,4521.175,2021.418,29
11-02-2025--21.534,3221.578,3721.366,5921.485,51
10-02-2025--21.225,3021.579,5221.177,2521.511,16
07-02-2025--21.290,4321.476,5021.117,3421.156,63
06-02-2025--21.160,2421.329,9421.133,9121.328,41
05-02-2025--20.940,3321.114,6620.778,7921.075,15
04-02-2025--20.801,6121.011,8920.705,2220.982,50
03-02-2025--21.300,3021.325,1320.637,2620.795,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?