Close sub menu
EN US TECH NR
EN US TECH NR 20473,410 -45,30 -0,22% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--20.469,9420.498,6520.456,9120.473,41
03-07-2025--20.175,9620.551,1220.163,1520.518,71
02-07-2025--19.977,1820.238,8819.960,9620.235,89
01-07-2025--20.252,1120.271,9019.892,2219.981,55
30-06-2025--20.140,7620.349,1120.122,5420.322,85
27-06-2025--20.115,1920.263,5520.058,4520.183,81
26-06-2025--19.977,6520.152,5119.902,0720.134,69
25-06-2025--19.924,0420.163,0919.912,1620.111,87
24-06-2025--19.600,2919.931,0519.578,3519.905,83
23-06-2025--19.575,1219.726,9319.411,5219.726,93
20-06-2025--19.677,6119.824,2119.449,6819.565,32
19-06-2025--19.759,5819.779,5519.701,2919.755,40
18-06-2025--19.636,7519.795,7819.616,3019.686,74
17-06-2025--19.677,3719.744,0319.555,7919.608,88
16-06-2025--19.345,6019.691,0819.297,2519.627,15
13-06-2025--19.678,4019.769,1719.340,0619.394,17
12-06-2025--19.571,6619.659,5419.384,6219.611,29
11-06-2025--19.827,4719.836,2219.545,4419.635,31
10-06-2025--19.744,1319.837,7419.631,6419.799,48
09-06-2025--19.649,9419.892,9519.628,7519.720,91
06-06-2025--19.436,9519.808,3719.435,2519.714,03
05-06-2025--19.557,2419.724,4919.355,4419.399,63
04-06-2025--19.501,4319.608,7219.412,2419.512,91
03-06-2025--19.200,0319.547,3919.194,5619.476,23
02-06-2025--19.057,0819.209,6318.936,4219.187,84
30-05-2025--19.205,5319.244,9618.814,1219.139,16
29-05-2025--19.234,2119.462,4719.060,4219.199,02
28-05-2025--19.234,6519.354,6119.176,1419.184,00
27-05-2025--18.645,2419.200,8418.630,4819.174,45
26-05-2025--18.575,6418.638,6818.566,8218.612,48
23-05-2025--18.989,9519.013,6218.608,1518.678,11
22-05-2025--18.919,8319.195,7118.899,6619.045,59
21-05-2025--19.180,6319.321,3718.814,1018.889,20
20-05-2025--19.407,9619.461,9819.131,6619.289,40
19-05-2025--19.499,2919.501,9019.132,6019.411,83
16-05-2025--19.456,6019.602,2219.390,5119.591,59
15-05-2025--19.509,7419.663,1319.367,0319.498,92
14-05-2025--19.352,9919.616,9819.222,5719.527,40
13-05-2025--19.051,8019.427,7518.991,6819.399,08
12-05-2025--17.986,1119.111,3317.986,1119.052,35
09-05-2025--17.972,5218.073,1217.766,1017.902,25
08-05-2025--17.733,6018.198,1217.675,6317.911,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?