Close sub menu
EN US TECH NR
EN US TECH NR 19199,020 +15,02 +0,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--19.234,2119.462,4719.060,4219.199,02
28-05-2025--19.234,6519.354,6119.176,1419.184,00
27-05-2025--18.645,2419.200,8418.630,4819.174,45
26-05-2025--18.575,6418.638,6818.566,8218.612,48
23-05-2025--18.989,9519.013,6218.608,1518.678,11
22-05-2025--18.919,8319.195,7118.899,6619.045,59
21-05-2025--19.180,6319.321,3718.814,1018.889,20
20-05-2025--19.407,9619.461,9819.131,6619.289,40
19-05-2025--19.499,2919.501,9019.132,6019.411,83
16-05-2025--19.456,6019.602,2219.390,5119.591,59
15-05-2025--19.509,7419.663,1319.367,0319.498,92
14-05-2025--19.352,9919.616,9819.222,5719.527,40
13-05-2025--19.051,8019.427,7518.991,6819.399,08
12-05-2025--17.986,1119.111,3317.986,1119.052,35
09-05-2025--17.972,5218.073,1217.766,1017.902,25
08-05-2025--17.733,6018.198,1217.675,6317.911,76
07-05-2025--17.517,0417.771,2117.316,3117.601,77
06-05-2025--17.729,3317.761,4817.401,5817.560,56
05-05-2025--17.856,8517.897,4517.643,3817.708,22
02-05-2025--17.186,8817.958,9717.140,1117.789,17
30-04-2025--17.067,3217.205,7916.594,5617.125,79
29-04-2025--16.990,0917.147,5016.873,3817.075,42
28-04-2025--17.118,6917.118,6916.709,6817.007,41
25-04-2025--16.807,5817.110,9916.764,1517.064,16
24-04-2025--16.222,4516.763,9816.161,3716.763,98
23-04-2025--15.684,9116.517,7815.610,5916.224,73
22-04-2025--15.565,2615.706,9915.313,3215.558,91
17-04-2025--15.866,6215.951,2115.639,4115.774,01
16-04-2025--16.486,5616.516,3215.510,7915.833,30
15-04-2025--16.505,3416.738,5116.437,8816.533,82
14-04-2025--16.317,8516.994,6416.307,5516.453,79
11-04-2025--16.132,7416.525,8015.855,8416.431,23
10-04-2025--17.414,8717.432,7715.719,3416.284,16
09-04-2025--15.113,5017.557,0315.082,1717.322,67
08-04-2025--15.564,1616.517,4115.028,6915.336,51
07-04-2025--15.450,9416.285,8714.626,6315.641,11
04-04-2025--16.381,4116.509,8715.455,1315.469,93
03-04-2025--17.728,2217.802,5816.284,0316.284,03
02-04-2025--17.960,5118.111,2417.632,7717.945,24
01-04-2025--17.731,5417.966,8617.557,6217.925,13
31-03-2025--17.695,9417.756,6117.196,5217.737,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?