Close sub menu
EN US TELECOM PR
Koers
EN US TELECOM PR 4443,230 -47,26 -1,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.437,104.482,504.432,38--
28-03-2025--4.495,494.508,244.437,704.443,23
27-03-2025--4.480,354.511,504.465,644.490,49
26-03-2025--4.439,344.492,564.432,774.472,89
25-03-2025--4.423,494.446,114.402,864.433,59
24-03-2025--4.373,994.438,214.366,204.420,84
21-03-2025--4.363,644.387,034.338,974.385,79
20-03-2025--4.359,414.384,454.349,394.360,02
19-03-2025--4.339,514.367,094.330,734.361,02
18-03-2025--4.327,174.343,644.294,854.326,97
17-03-2025--4.311,964.347,264.291,964.332,31
14-03-2025--4.277,444.317,574.246,824.313,37
13-03-2025--4.247,884.310,004.240,454.269,76
12-03-2025--4.272,764.282,344.176,264.226,28
11-03-2025--4.415,374.418,994.229,134.262,55
10-03-2025--4.510,864.517,354.428,564.437,14
07-03-2025--4.434,584.506,164.410,754.490,75
06-03-2025--4.415,274.456,624.364,394.439,49
05-03-2025--4.446,434.451,874.362,144.429,83
04-03-2025--4.622,644.625,744.460,644.507,48
03-03-2025--4.676,954.683,504.608,224.626,63
28-02-2025--4.627,024.694,014.615,024.679,00
27-02-2025--4.593,774.655,124.588,474.619,24
26-02-2025--4.615,284.622,754.580,174.580,17
25-02-2025--4.609,524.630,824.589,804.612,84
24-02-2025--4.610,384.648,314.604,494.607,56
21-02-2025--4.636,354.662,274.620,824.626,48
20-02-2025--4.660,854.662,424.595,314.643,88
19-02-2025--4.648,114.665,704.627,764.664,65
18-02-2025--4.625,364.658,084.623,154.641,27
17-02-2025--4.616,954.623,814.613,894.618,30
14-02-2025--4.625,364.628,904.593,574.605,55
13-02-2025--4.575,034.661,714.573,664.639,55
12-02-2025--4.638,774.664,174.584,384.598,35
11-02-2025--4.654,224.656,004.609,924.653,57
10-02-2025--4.601,134.659,104.590,704.649,23
07-02-2025--4.559,884.629,074.553,094.587,15
06-02-2025--4.549,544.574,194.537,594.568,02
05-02-2025--4.468,544.539,734.456,304.531,23
04-02-2025--4.500,424.501,514.453,954.477,55
03-02-2025--4.516,624.528,624.460,844.499,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?