Close sub menu
EN US TELECOM PR
Koers
EN US TELECOM PR 4626,480 -17,40 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.636,354.662,274.620,824.626,48
20-02-2025--4.660,854.662,424.595,314.643,88
19-02-2025--4.648,114.665,704.627,764.664,65
18-02-2025--4.625,364.658,084.623,154.641,27
17-02-2025--4.616,954.623,814.613,894.618,30
14-02-2025--4.625,364.628,904.593,574.605,55
13-02-2025--4.575,034.661,714.573,664.639,55
12-02-2025--4.638,774.664,174.584,384.598,35
11-02-2025--4.654,224.656,004.609,924.653,57
10-02-2025--4.601,134.659,104.590,704.649,23
07-02-2025--4.559,884.629,074.553,094.587,15
06-02-2025--4.549,544.574,194.537,594.568,02
05-02-2025--4.468,544.539,734.456,304.531,23
04-02-2025--4.500,424.501,514.453,954.477,55
03-02-2025--4.516,624.528,624.460,844.499,11
31-01-2025--4.437,254.508,494.435,554.442,95
30-01-2025--4.483,904.499,444.417,844.424,92
29-01-2025--4.465,944.554,984.461,024.486,91
28-01-2025--4.437,684.470,244.426,784.463,37
27-01-2025--4.526,774.549,544.403,274.410,44
24-01-2025--4.499,134.537,214.476,024.501,16
23-01-2025--4.500,994.526,604.485,094.526,60
22-01-2025--4.453,744.504,374.434,204.492,78
21-01-2025--4.431,034.472,304.421,864.458,08
20-01-2025--4.455,294.460,054.404,914.419,31
17-01-2025--4.422,234.483,234.411,934.462,00
16-01-2025--4.402,054.436,854.401,224.415,79
15-01-2025--4.380,394.423,044.359,584.398,66
14-01-2025--4.365,714.384,784.346,504.384,78
13-01-2025--4.379,774.394,424.347,914.389,90
10-01-2025--4.428,834.463,944.360,314.364,63
09-01-2025--4.431,434.434,214.419,384.427,75
08-01-2025--4.395,924.427,324.366,634.427,32
07-01-2025--4.409,004.435,564.379,154.379,15
06-01-2025--4.470,064.470,504.415,654.417,69
03-01-2025--4.472,844.497,274.456,194.486,79
02-01-2025--4.430,714.513,324.427,324.475,46
31-12-2024--4.399,854.436,464.395,004.434,16
30-12-2024--4.440,534.460,214.377,174.413,42
27-12-2024--4.467,574.472,294.419,334.442,02
24-12-2024--4.447,344.482,734.428,484.479,61
23-12-2024--4.429,304.446,914.406,944.446,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?