Close sub menu
EN US TELECOM PR
Koers
EN US TELECOM PR 4168,650 -64,14 -1,52% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.243,864.247,824.139,384.168,65
28-05-2025--4.248,464.265,504.225,924.232,79
27-05-2025--4.199,914.255,874.196,584.235,17
26-05-2025--4.184,244.198,434.182,244.192,53
23-05-2025--4.220,414.225,654.176,204.207,31
22-05-2025--4.244,134.266,724.228,004.232,77
21-05-2025--4.283,134.290,704.230,524.237,38
20-05-2025--4.335,094.347,734.292,724.307,45
19-05-2025--4.334,084.356,054.303,554.336,00
16-05-2025--4.310,994.357,014.299,294.354,67
15-05-2025--4.196,644.333,514.196,134.320,40
14-05-2025--4.223,864.226,534.188,694.201,37
13-05-2025--4.254,334.260,394.218,684.233,91
12-05-2025--4.193,304.263,774.193,304.254,49
09-05-2025--4.186,574.195,924.169,394.174,46
08-05-2025--4.201,324.241,264.172,664.172,66
07-05-2025--4.191,594.206,574.155,304.170,09
06-05-2025--4.159,634.201,974.122,744.201,97
05-05-2025--4.166,964.179,224.124,084.154,68
02-05-2025--4.134,894.186,504.118,224.151,18
30-04-2025--4.050,924.139,504.038,124.120,17
29-04-2025--4.004,664.057,343.994,304.053,06
28-04-2025--3.993,304.017,763.969,074.008,72
25-04-2025--4.035,664.039,043.945,633.980,52
24-04-2025--4.006,094.043,133.936,824.025,19
23-04-2025--3.967,654.051,843.948,794.006,63
22-04-2025--3.974,733.990,493.875,723.935,71
17-04-2025--4.002,494.068,763.991,954.028,11
16-04-2025--4.093,224.100,513.970,313.994,06
15-04-2025--4.080,764.140,174.064,094.104,85
14-04-2025--4.004,994.105,944.002,404.068,02
11-04-2025--4.005,834.061,763.941,114.032,76
10-04-2025--4.182,744.186,983.947,094.043,34
09-04-2025--3.957,034.205,223.882,444.160,80
08-04-2025--4.044,944.173,513.953,464.015,42
07-04-2025--4.026,494.152,633.910,314.064,94
04-04-2025--4.290,224.323,864.031,444.031,44
03-04-2025--4.400,644.419,134.264,754.264,75
02-04-2025--4.502,064.505,224.425,784.454,54
01-04-2025--4.482,744.510,054.455,874.493,13
31-03-2025--4.437,104.485,814.432,384.484,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?