Close sub menu
EN US TELECOM PR
Koers
EN US TELECOM PR 4237,010 -9,37 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.236,294.242,234.233,594.237,01
03-07-2025--4.200,524.253,794.197,864.246,38
02-07-2025--4.242,924.255,224.193,924.213,02
01-07-2025--4.232,774.250,924.215,064.243,84
30-06-2025--4.168,724.247,554.168,564.247,55
27-06-2025--4.170,164.201,204.158,424.177,63
26-06-2025--4.142,604.179,044.126,924.174,22
25-06-2025--4.190,704.196,684.152,454.170,42
24-06-2025--4.141,564.191,554.136,934.186,93
23-06-2025--4.098,484.168,324.096,574.168,32
20-06-2025--4.092,694.130,264.085,594.096,39
19-06-2025--4.110,164.114,304.098,024.109,28
18-06-2025--4.092,124.121,594.087,854.095,00
17-06-2025--4.145,464.151,214.086,444.086,44
16-06-2025--4.125,114.164,654.114,794.134,91
13-06-2025--4.179,824.199,104.126,694.135,65
12-06-2025--4.182,494.187,194.142,554.165,57
11-06-2025--4.265,554.267,254.185,884.196,12
10-06-2025--4.251,464.269,144.226,684.259,60
09-06-2025--4.272,914.287,774.239,524.246,44
06-06-2025--4.211,414.287,914.211,054.287,02
05-06-2025--4.202,634.222,114.170,904.203,33
04-06-2025--4.249,914.257,514.193,254.193,25
03-06-2025--4.201,844.256,204.200,604.244,50
02-06-2025--4.181,724.199,134.134,014.199,13
30-05-2025--4.170,074.203,614.165,904.199,76
29-05-2025--4.243,864.247,824.139,384.168,65
28-05-2025--4.248,464.265,504.225,924.232,79
27-05-2025--4.199,914.255,874.196,584.235,17
26-05-2025--4.184,244.198,434.182,244.192,53
23-05-2025--4.220,414.225,654.176,204.207,31
22-05-2025--4.244,134.266,724.228,004.232,77
21-05-2025--4.283,134.290,704.230,524.237,38
20-05-2025--4.335,094.347,734.292,724.307,45
19-05-2025--4.334,084.356,054.303,554.336,00
16-05-2025--4.310,994.357,014.299,294.354,67
15-05-2025--4.196,644.333,514.196,134.320,40
14-05-2025--4.223,864.226,534.188,694.201,37
13-05-2025--4.254,334.260,394.218,684.233,91
12-05-2025--4.193,304.263,774.193,304.254,49
09-05-2025--4.186,574.195,924.169,394.174,46
08-05-2025--4.201,324.241,264.172,664.172,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?