Close sub menu
EN US TELECOM PR
Koers
EN US TELECOM PR 4154,680 +3,50 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.166,964.179,224.124,084.154,68
02-05-2025--4.134,894.186,504.118,224.151,18
30-04-2025--4.050,924.139,504.038,124.120,17
29-04-2025--4.004,664.057,343.994,304.053,06
28-04-2025--3.993,304.017,763.969,074.008,72
25-04-2025--4.035,664.039,043.945,633.980,52
24-04-2025--4.006,094.043,133.936,824.025,19
23-04-2025--3.967,654.051,843.948,794.006,63
22-04-2025--3.974,733.990,493.875,723.935,71
17-04-2025--4.002,494.068,763.991,954.028,11
16-04-2025--4.093,224.100,513.970,313.994,06
15-04-2025--4.080,764.140,174.064,094.104,85
14-04-2025--4.004,994.105,944.002,404.068,02
11-04-2025--4.005,834.061,763.941,114.032,76
10-04-2025--4.182,744.186,983.947,094.043,34
09-04-2025--3.957,034.205,223.882,444.160,80
08-04-2025--4.044,944.173,513.953,464.015,42
07-04-2025--4.026,494.152,633.910,314.064,94
04-04-2025--4.290,224.323,864.031,444.031,44
03-04-2025--4.400,644.419,134.264,754.264,75
02-04-2025--4.502,064.505,224.425,784.454,54
01-04-2025--4.482,744.510,054.455,874.493,13
31-03-2025--4.437,104.485,814.432,384.484,17
28-03-2025--4.495,494.508,244.437,704.443,23
27-03-2025--4.480,354.511,504.465,644.490,49
26-03-2025--4.439,344.492,564.432,774.472,89
25-03-2025--4.423,494.446,114.402,864.433,59
24-03-2025--4.373,994.438,214.366,204.420,84
21-03-2025--4.363,644.387,034.338,974.385,79
20-03-2025--4.359,414.384,454.349,394.360,02
19-03-2025--4.339,514.367,094.330,734.361,02
18-03-2025--4.327,174.343,644.294,854.326,97
17-03-2025--4.311,964.347,264.291,964.332,31
14-03-2025--4.277,444.317,574.246,824.313,37
13-03-2025--4.247,884.310,004.240,454.269,76
12-03-2025--4.272,764.282,344.176,264.226,28
11-03-2025--4.415,374.418,994.229,134.262,55
10-03-2025--4.510,864.517,354.428,564.437,14
07-03-2025--4.434,584.506,164.410,754.490,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?