Close sub menu
EN US TELECOM GR
Koers
EN US TELECOM GR 6833,080 -15,12 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.831,926.841,506.827,576.833,08
03-07-2025--6.774,336.860,146.770,046.848,20
02-07-2025--6.834,476.854,256.755,626.786,35
01-07-2025--6.810,236.839,456.781,746.828,05
30-06-2025--6.707,186.834,026.706,936.834,02
27-06-2025--6.709,506.759,456.690,616.721,52
26-06-2025--6.665,166.723,806.639,936.716,04
25-06-2025--6.742,556.752,176.681,016.709,92
24-06-2025--6.663,486.743,926.656,036.736,48
23-06-2025--6.594,186.706,546.591,106.706,54
20-06-2025--6.584,856.645,316.573,436.590,81
19-06-2025--6.612,976.619,636.593,446.611,55
18-06-2025--6.583,936.631,356.577,086.588,57
17-06-2025--6.669,766.679,006.574,806.574,80
16-06-2025--6.637,016.700,646.620,426.652,79
13-06-2025--6.725,046.756,056.639,576.653,97
12-06-2025--6.728,176.735,726.663,916.700,95
11-06-2025--6.861,796.864,526.733,626.750,09
10-06-2025--6.839,116.867,556.799,256.852,21
09-06-2025--6.873,636.897,536.819,916.831,04
06-06-2025--6.774,696.897,766.774,106.896,31
05-06-2025--6.760,566.791,906.709,526.761,69
04-06-2025--6.836,616.848,856.745,486.745,48
03-06-2025--6.759,306.846,746.757,306.827,91
02-06-2025--6.726,936.754,946.650,176.754,94
30-05-2025--6.708,216.762,146.701,496.755,94
29-05-2025--6.824,236.830,596.656,226.703,29
28-05-2025--6.831,636.859,026.795,386.806,42
27-05-2025--6.753,556.843,556.748,206.810,25
26-05-2025--6.728,366.751,176.725,146.741,68
23-05-2025--6.786,516.794,956.715,426.765,45
22-05-2025--6.824,666.860,996.798,726.806,40
21-05-2025--6.887,376.899,546.802,786.813,80
20-05-2025--6.970,926.991,246.902,806.926,49
19-05-2025--6.969,307.004,636.920,226.972,38
16-05-2025--6.932,187.006,186.913,367.002,41
15-05-2025--6.748,296.968,386.747,486.947,30
14-05-2025--6.792,076.796,356.735,516.755,90
13-05-2025--6.841,076.850,816.783,746.808,23
12-05-2025--6.742,926.856,246.742,926.841,32
09-05-2025--6.732,106.747,146.704,476.712,63
08-05-2025--6.755,826.820,056.709,746.709,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?