Close sub menu
EN US TELECOM GR
Koers
EN US TELECOM GR 7379,240 -27,75 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.394,987.436,327.370,227.379,24
20-02-2025--7.434,067.436,567.329,527.406,99
19-02-2025--7.413,737.441,807.381,277.440,12
18-02-2025--7.377,457.429,647.373,937.402,83
17-02-2025--7.364,047.374,987.359,167.366,18
14-02-2025--7.377,457.383,107.326,757.345,86
13-02-2025--7.297,177.435,427.295,007.400,08
12-02-2025--7.398,847.439,357.312,087.334,38
11-02-2025--7.423,497.426,337.352,837.422,45
10-02-2025--7.338,817.431,277.322,177.415,53
07-02-2025--7.273,027.383,377.262,187.316,51
06-02-2025--7.256,527.295,847.237,467.286,00
05-02-2025--7.127,327.240,877.107,817.227,32
04-02-2025--7.178,187.179,927.104,067.141,70
03-02-2025--7.204,027.223,157.115,057.176,09
31-01-2025--7.077,437.191,047.074,707.086,51
30-01-2025--7.151,837.176,607.046,467.057,75
29-01-2025--7.123,187.265,197.115,337.156,63
28-01-2025--7.078,107.130,037.060,727.119,08
27-01-2025--7.220,207.256,527.023,217.034,65
24-01-2025--7.176,117.236,857.139,267.179,36
23-01-2025--7.179,087.219,947.153,727.219,94
22-01-2025--7.103,727.184,477.072,567.165,99
21-01-2025--7.067,497.133,317.052,877.110,64
20-01-2025--7.106,207.113,787.025,837.048,80
17-01-2025--7.053,467.150,767.037,047.116,89
16-01-2025--7.021,277.076,787.019,957.043,18
15-01-2025--6.986,727.054,756.953,537.015,86
14-01-2025--6.963,316.993,726.932,666.993,72
13-01-2025--6.985,747.009,116.934,927.001,90
10-01-2025--7.063,477.119,206.954,746.961,58
09-01-2025--7.032,827.037,237.013,707.026,98
08-01-2025--6.976,517.026,296.930,097.026,29
07-01-2025--6.988,837.030,936.941,526.941,52
06-01-2025--7.085,637.086,316.999,377.002,62
03-01-2025--7.090,067.128,737.063,707.112,14
02-01-2025--7.014,467.145,237.009,087.085,29
31-12-2024--6.965,607.023,556.957,927.019,91
30-12-2024--7.030,007.061,156.929,686.987,07
27-12-2024--7.072,817.080,286.996,447.032,36
24-12-2024--7.040,777.096,807.010,927.091,86
23-12-2024--7.012,227.040,106.976,827.040,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?