Close sub menu
EN US TELECOM GR
Koers
EN US TELECOM GR 6703,290 -103,13 -1,52% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.824,236.830,596.656,226.703,29
28-05-2025--6.831,636.859,026.795,386.806,42
27-05-2025--6.753,556.843,556.748,206.810,25
26-05-2025--6.728,366.751,176.725,146.741,68
23-05-2025--6.786,516.794,956.715,426.765,45
22-05-2025--6.824,666.860,996.798,726.806,40
21-05-2025--6.887,376.899,546.802,786.813,80
20-05-2025--6.970,926.991,246.902,806.926,49
19-05-2025--6.969,307.004,636.920,226.972,38
16-05-2025--6.932,187.006,186.913,367.002,41
15-05-2025--6.748,296.968,386.747,486.947,30
14-05-2025--6.792,076.796,356.735,516.755,90
13-05-2025--6.841,076.850,816.783,746.808,23
12-05-2025--6.742,926.856,246.742,926.841,32
09-05-2025--6.732,106.747,146.704,476.712,63
08-05-2025--6.755,826.820,056.709,746.709,74
07-05-2025--6.740,186.764,266.681,826.705,60
06-05-2025--6.688,796.756,876.629,466.756,87
05-05-2025--6.700,566.720,286.631,616.680,83
02-05-2025--6.649,006.731,986.622,196.675,19
30-04-2025--6.513,986.656,416.493,406.625,33
29-04-2025--6.439,596.524,306.422,936.517,41
28-04-2025--6.421,326.460,656.382,356.446,12
25-04-2025--6.489,446.494,886.344,666.400,77
24-04-2025--6.441,896.501,456.330,506.472,61
23-04-2025--6.380,076.515,456.349,746.442,76
22-04-2025--6.391,466.416,806.232,256.328,72
17-04-2025--6.436,096.542,666.419,166.477,29
16-04-2025--6.582,006.593,726.384,356.422,54
15-04-2025--6.561,966.657,486.535,156.600,70
14-04-2025--6.440,126.602,446.435,966.541,47
11-04-2025--6.441,476.531,416.337,406.484,77
10-04-2025--6.724,836.731,616.347,786.501,78
09-04-2025--6.331,426.728,536.212,066.657,46
08-04-2025--6.472,076.677,796.325,706.424,84
07-04-2025--6.442,566.644,386.256,666.504,07
04-04-2025--6.864,536.918,366.450,476.450,47
03-04-2025--7.040,917.070,446.823,786.823,78
02-04-2025--7.193,357.198,407.071,627.117,52
01-04-2025--7.154,057.197,647.111,177.170,64
31-03-2025--7.081,217.158,967.073,687.156,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?