Close sub menu
EN US TELECOM GR
Koers
EN US TELECOM GR 7091,000 -75,42 -1,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--7.081,217.153,687.073,68--
28-03-2025--7.174,407.194,757.082,177.091,00
27-03-2025--7.150,247.199,957.126,767.166,42
26-03-2025--7.084,807.169,737.074,307.138,33
25-03-2025--7.059,497.095,607.026,577.075,61
24-03-2025--6.980,507.082,996.968,077.055,27
21-03-2025--6.963,977.001,316.924,626.999,34
20-03-2025--6.957,236.997,196.941,246.958,20
19-03-2025--6.925,476.969,486.911,466.959,79
18-03-2025--6.905,796.932,076.854,206.905,45
17-03-2025--6.881,516.937,836.849,586.913,98
14-03-2025--6.826,426.890,456.777,576.883,75
13-03-2025--6.778,006.877,136.766,146.812,92
12-03-2025--6.817,716.832,996.663,736.743,53
11-03-2025--7.045,267.051,036.748,086.801,41
10-03-2025--7.197,627.207,977.066,307.079,99
07-03-2025--7.075,907.190,127.037,887.165,53
06-03-2025--7.045,107.111,086.963,927.083,75
05-03-2025--7.094,827.103,506.960,337.068,33
04-03-2025--7.375,987.380,937.117,497.192,23
03-03-2025--7.462,647.473,097.352,977.382,34
28-02-2025--7.383,007.489,847.363,877.465,90
27-02-2025--7.327,077.424,927.318,627.367,70
26-02-2025--7.361,387.373,297.305,387.305,38
25-02-2025--7.352,187.386,157.320,747.357,49
24-02-2025--7.353,567.414,067.344,167.349,06
21-02-2025--7.394,987.436,327.370,227.379,24
20-02-2025--7.434,067.436,567.329,527.406,99
19-02-2025--7.413,737.441,807.381,277.440,12
18-02-2025--7.377,457.429,647.373,937.402,83
17-02-2025--7.364,047.374,987.359,167.366,18
14-02-2025--7.377,457.383,107.326,757.345,86
13-02-2025--7.297,177.435,427.295,007.400,08
12-02-2025--7.398,847.439,357.312,087.334,38
11-02-2025--7.423,497.426,337.352,837.422,45
10-02-2025--7.338,817.431,277.322,177.415,53
07-02-2025--7.273,027.383,377.262,187.316,51
06-02-2025--7.256,527.295,847.237,467.286,00
05-02-2025--7.127,327.240,877.107,817.227,32
04-02-2025--7.178,187.179,927.104,067.141,70
03-02-2025--7.204,027.223,157.115,057.176,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?