Close sub menu
EN US TELECOM NR
Koers
EN US TELECOM NR 6164,240 -65,57 -1,05% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.155,736.218,736.149,19--
28-03-2025--6.236,746.254,436.156,566.164,24
27-03-2025--6.215,746.258,956.195,336.229,81
26-03-2025--6.158,856.232,686.149,736.205,38
25-03-2025--6.136,856.168,246.108,236.150,87
24-03-2025--6.068,196.157,286.057,386.133,18
21-03-2025--6.053,826.086,276.019,606.084,56
20-03-2025--6.047,966.082,696.034,056.048,79
19-03-2025--6.020,346.058,606.008,176.050,18
18-03-2025--6.003,236.026,085.958,396.002,94
17-03-2025--5.982,136.031,095.954,376.010,35
14-03-2025--5.934,245.989,905.891,775.984,08
13-03-2025--5.892,475.978,655.882,165.922,82
12-03-2025--5.926,995.940,285.793,135.862,51
11-03-2025--6.124,816.129,835.866,465.912,83
10-03-2025--6.257,276.266,276.143,106.155,00
07-03-2025--6.151,456.250,756.118,406.229,37
06-03-2025--6.124,676.182,036.054,106.158,27
05-03-2025--6.167,906.175,456.050,986.144,87
04-03-2025--6.412,336.416,636.187,606.252,58
03-03-2025--6.487,666.496,756.392,326.417,85
28-02-2025--6.418,426.511,316.401,786.490,50
27-02-2025--6.370,546.455,636.363,206.405,87
26-02-2025--6.400,386.410,746.351,696.351,69
25-02-2025--6.392,386.421,926.365,046.397,00
24-02-2025--6.393,586.446,186.385,416.389,66
21-02-2025--6.429,606.465,546.408,066.415,90
20-02-2025--6.463,576.465,746.372,686.440,03
19-02-2025--6.445,906.470,306.417,686.468,84
18-02-2025--6.414,356.459,736.411,296.436,42
17-02-2025--6.402,696.412,206.398,456.404,56
14-02-2025--6.414,356.419,266.370,276.386,88
13-02-2025--6.344,556.464,766.342,666.434,02
12-02-2025--6.432,956.468,176.357,526.376,90
11-02-2025--6.454,386.456,856.392,946.453,47
10-02-2025--6.380,766.461,146.366,296.447,46
07-02-2025--6.323,556.419,506.314,136.361,36
06-02-2025--6.309,216.343,396.292,646.334,83
05-02-2025--6.196,886.295,606.179,916.283,82
04-02-2025--6.241,096.242,616.176,656.209,38
03-02-2025--6.263,566.280,196.186,206.239,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?