Close sub menu
EN US TELECOM NR
Koers
EN US TELECOM NR 6415,900 -24,13 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.429,606.465,546.408,066.415,90
20-02-2025--6.463,576.465,746.372,686.440,03
19-02-2025--6.445,906.470,306.417,686.468,84
18-02-2025--6.414,356.459,736.411,296.436,42
17-02-2025--6.402,696.412,206.398,456.404,56
14-02-2025--6.414,356.419,266.370,276.386,88
13-02-2025--6.344,556.464,766.342,666.434,02
12-02-2025--6.432,956.468,176.357,526.376,90
11-02-2025--6.454,386.456,856.392,946.453,47
10-02-2025--6.380,766.461,146.366,296.447,46
07-02-2025--6.323,556.419,506.314,136.361,36
06-02-2025--6.309,216.343,396.292,646.334,83
05-02-2025--6.196,886.295,606.179,916.283,82
04-02-2025--6.241,096.242,616.176,656.209,38
03-02-2025--6.263,566.280,196.186,206.239,28
31-01-2025--6.153,496.252,286.151,136.161,40
30-01-2025--6.218,186.239,726.126,576.136,39
29-01-2025--6.193,286.316,756.186,456.222,36
28-01-2025--6.154,086.199,236.138,976.189,71
27-01-2025--6.277,636.309,216.106,366.116,30
24-01-2025--6.239,306.292,106.207,256.242,12
23-01-2025--6.241,886.277,406.219,826.277,40
22-01-2025--6.176,366.246,576.149,266.230,50
21-01-2025--6.144,856.202,096.132,146.182,37
20-01-2025--6.178,516.185,106.108,646.128,61
17-01-2025--6.132,656.217,256.118,386.187,80
16-01-2025--6.104,676.152,936.103,526.123,72
15-01-2025--6.074,636.133,786.045,776.099,97
14-01-2025--6.054,286.080,726.027,636.080,72
13-01-2025--6.073,776.094,096.029,596.087,82
10-01-2025--6.141,496.190,026.046,816.052,77
09-01-2025--6.123,896.127,736.107,246.118,80
08-01-2025--6.074,856.118,216.034,416.118,21
07-01-2025--6.087,786.124,456.046,566.046,56
06-01-2025--6.172,096.172,696.096,966.099,78
03-01-2025--6.175,956.209,656.152,986.195,19
02-01-2025--6.112,396.226,356.107,716.174,12
31-12-2024--6.069,826.120,326.063,126.117,15
30-12-2024--6.125,946.153,096.038,526.088,53
27-12-2024--6.163,246.169,756.096,696.128,00
24-12-2024--6.135,336.184,156.109,316.179,85
23-12-2024--6.110,446.134,746.079,596.134,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?