Close sub menu
EN US TELECOM NR
EN US TELECOM NR 5814,010 -89,45 -1,52% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.918,915.924,435.773,195.814,01
28-05-2025--5.925,335.949,095.893,895.903,46
27-05-2025--5.857,615.935,675.852,975.906,78
26-05-2025--5.835,765.855,555.832,975.847,32
23-05-2025--5.886,205.893,525.824,545.867,93
22-05-2025--5.919,285.950,805.896,795.903,45
21-05-2025--5.973,675.984,245.900,315.909,87
20-05-2025--6.046,146.063,775.987,066.007,60
19-05-2025--6.044,746.075,386.002,166.047,41
16-05-2025--6.012,546.076,725.996,226.073,46
15-05-2025--5.853,056.043,945.852,346.025,66
14-05-2025--5.891,025.894,735.841,965.859,65
13-05-2025--5.933,525.941,965.883,795.905,03
12-05-2025--5.848,395.946,685.848,395.933,74
09-05-2025--5.839,005.852,055.815,045.822,11
08-05-2025--5.859,585.915,285.819,615.819,61
07-05-2025--5.846,015.866,895.795,405.816,02
06-05-2025--5.801,445.860,495.749,985.860,49
05-05-2025--5.811,655.828,765.751,855.794,53
02-05-2025--5.766,925.838,905.743,685.789,65
30-04-2025--5.649,825.773,355.631,975.746,40
29-04-2025--5.585,305.658,775.570,855.652,80
28-04-2025--5.569,455.603,575.535,655.590,96
25-04-2025--5.628,535.633,255.502,975.551,63
24-04-2025--5.587,295.638,955.490,695.613,93
23-04-2025--5.533,685.651,105.507,375.588,05
22-04-2025--5.543,555.565,535.405,465.489,13
17-04-2025--5.582,265.674,705.567,585.618,00
16-04-2025--5.708,825.718,985.537,395.570,51
15-04-2025--5.691,445.774,295.668,185.725,04
14-04-2025--5.585,765.726,555.582,155.673,66
11-04-2025--5.586,935.664,935.496,675.624,49
10-04-2025--5.832,995.838,885.505,475.639,24
09-04-2025--5.499,675.844,615.395,995.782,88
08-04-2025--5.621,855.800,545.494,705.580,82
07-04-2025--5.596,215.771,515.434,735.649,64
04-04-2025--5.962,746.009,505.603,085.603,08
03-04-2025--6.116,036.141,705.927,355.927,35
02-04-2025--6.251,016.255,396.145,196.185,08
01-04-2025--6.219,056.256,946.181,776.233,47
31-03-2025--6.155,736.223,326.149,196.221,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?