Close sub menu
EN US UTILITIES PR
Koers
EN US UTILITIES PR 3489,620 +6,87 +0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.491,873.495,123.454,843.489,62
28-05-2025--3.528,123.530,773.475,353.482,75
27-05-2025--3.483,613.526,663.480,853.517,07
26-05-2025--3.470,623.482,383.468,953.477,49
23-05-2025--3.459,403.489,753.440,553.489,75
22-05-2025--3.501,423.513,053.427,053.469,53
21-05-2025--3.557,863.564,153.490,813.495,86
20-05-2025--3.568,793.594,443.561,983.578,07
19-05-2025--3.569,053.574,673.524,913.569,58
16-05-2025--3.519,363.588,083.517,473.586,01
15-05-2025--3.439,483.537,093.439,033.527,06
14-05-2025--3.466,083.468,253.395,843.443,32
13-05-2025--3.499,003.503,573.463,503.474,31
12-05-2025--3.497,703.543,663.489,593.499,15
09-05-2025--3.487,063.488,413.462,923.482,02
08-05-2025--3.503,473.531,683.475,473.475,47
07-05-2025--3.465,773.505,113.452,273.477,43
06-05-2025--3.440,823.495,563.433,843.474,33
05-05-2025--3.449,283.458,223.400,943.436,72
02-05-2025--3.416,533.465,243.407,203.436,24
30-04-2025--3.406,253.421,263.346,383.404,36
29-04-2025--3.383,993.412,223.358,573.408,05
28-04-2025--3.378,493.387,413.350,733.387,41
25-04-2025--3.383,603.391,303.347,813.367,66
24-04-2025--3.377,263.387,343.343,023.374,83
23-04-2025--3.356,293.414,463.340,313.377,71
22-04-2025--3.313,783.348,413.280,463.329,25
17-04-2025--3.324,453.397,753.315,703.358,30
16-04-2025--3.353,893.371,303.302,873.317,44
15-04-2025--3.361,653.397,443.347,923.363,38
14-04-2025--3.281,693.365,263.279,543.351,15
11-04-2025--3.280,403.322,233.217,243.304,42
10-04-2025--3.386,933.390,333.236,413.311,08
09-04-2025--3.230,273.405,693.158,423.369,14
08-04-2025--3.277,583.373,063.227,553.277,93
07-04-2025--3.321,673.377,253.213,113.293,78
04-04-2025--3.499,863.527,303.317,873.325,75
03-04-2025--3.534,673.549,533.476,363.479,08
02-04-2025--3.584,663.587,163.553,723.577,97
01-04-2025--3.565,993.590,553.541,563.577,54
31-03-2025--3.516,163.576,503.512,433.567,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?