Close sub menu
EN US UTILITIES PR
EN US UTILITIES PR 3436,720 +0,48 +0,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.449,283.458,223.400,943.436,72
02-05-2025--3.416,533.465,243.407,203.436,24
30-04-2025--3.406,253.421,263.346,383.404,36
29-04-2025--3.383,993.412,223.358,573.408,05
28-04-2025--3.378,493.387,413.350,733.387,41
25-04-2025--3.383,603.391,303.347,813.367,66
24-04-2025--3.377,263.387,343.343,023.374,83
23-04-2025--3.356,293.414,463.340,313.377,71
22-04-2025--3.313,783.348,413.280,463.329,25
17-04-2025--3.324,453.397,753.315,703.358,30
16-04-2025--3.353,893.371,303.302,873.317,44
15-04-2025--3.361,653.397,443.347,923.363,38
14-04-2025--3.281,693.365,263.279,543.351,15
11-04-2025--3.280,403.322,233.217,243.304,42
10-04-2025--3.386,933.390,333.236,413.311,08
09-04-2025--3.230,273.405,693.158,423.369,14
08-04-2025--3.277,583.373,063.227,553.277,93
07-04-2025--3.321,673.377,253.213,113.293,78
04-04-2025--3.499,863.527,303.317,873.325,75
03-04-2025--3.534,673.549,533.476,363.479,08
02-04-2025--3.584,663.587,163.553,723.577,97
01-04-2025--3.565,993.590,553.541,563.577,54
31-03-2025--3.516,163.576,503.512,433.567,14
28-03-2025--3.510,913.538,203.503,123.521,03
27-03-2025--3.518,023.536,493.499,673.507,01
26-03-2025--3.487,283.528,073.482,113.512,15
25-03-2025--3.536,213.539,663.464,083.482,76
24-03-2025--3.516,723.567,583.510,413.534,08
21-03-2025--3.540,403.544,983.501,403.526,17
20-03-2025--3.513,503.545,423.512,053.537,46
19-03-2025--3.498,303.515,403.491,043.514,79
18-03-2025--3.509,703.523,073.467,443.488,21
17-03-2025--3.512,163.534,173.491,543.513,87
14-03-2025--3.461,353.513,703.438,353.513,29
13-03-2025--3.445,383.471,403.433,073.455,13
12-03-2025--3.448,303.469,083.413,003.427,87
11-03-2025--3.485,703.488,583.421,793.440,08
10-03-2025--3.477,683.516,813.456,283.502,90
07-03-2025--3.412,393.482,903.394,063.462,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?