Close sub menu
EN US UTILITIES PR
Koers
EN US UTILITIES PR 3521,030 +14,02 +0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.516,163.572,883.512,43--
28-03-2025--3.510,913.538,203.503,123.521,03
27-03-2025--3.518,023.536,493.499,673.507,01
26-03-2025--3.487,283.528,073.482,113.512,15
25-03-2025--3.536,213.539,663.464,083.482,76
24-03-2025--3.516,723.567,583.510,413.534,08
21-03-2025--3.540,403.544,983.501,403.526,17
20-03-2025--3.513,503.545,423.512,053.537,46
19-03-2025--3.498,303.515,403.491,043.514,79
18-03-2025--3.509,703.523,073.467,443.488,21
17-03-2025--3.512,163.534,173.491,543.513,87
14-03-2025--3.461,353.513,703.438,353.513,29
13-03-2025--3.445,383.471,403.433,073.455,13
12-03-2025--3.448,303.469,083.413,003.427,87
11-03-2025--3.485,703.488,583.421,793.440,08
10-03-2025--3.477,683.516,813.456,283.502,90
07-03-2025--3.412,393.482,903.394,063.462,17
06-03-2025--3.494,013.499,683.410,363.416,17
05-03-2025--3.557,173.561,513.476,133.505,53
04-03-2025--3.678,203.682,723.573,023.606,00
03-03-2025--3.702,063.707,233.661,623.681,36
28-02-2025--3.654,983.714,923.647,623.703,67
27-02-2025--3.701,473.721,003.648,843.648,84
26-02-2025--3.685,853.726,653.678,753.690,54
25-02-2025--3.712,663.715,323.630,393.683,92
24-02-2025--3.719,523.734,333.698,543.711,07
21-02-2025--3.722,653.743,313.716,103.732,50
20-02-2025--3.742,353.743,603.692,173.728,70
19-02-2025--3.719,603.759,993.716,773.745,40
18-02-2025--3.685,353.724,363.683,593.714,10
17-02-2025--3.678,663.684,113.676,213.679,72
14-02-2025--3.697,753.713,573.669,563.669,56
13-02-2025--3.706,593.727,023.693,103.709,09
12-02-2025--3.729,593.750,013.684,833.725,52
11-02-2025--3.736,023.741,493.684,603.741,49
10-02-2025--3.695,583.735,453.685,993.732,03
07-02-2025--3.678,603.705,733.668,063.684,33
06-02-2025--3.683,993.699,553.658,103.685,16
05-02-2025--3.638,043.695,443.628,093.669,15
04-02-2025--3.702,703.703,593.626,223.645,40
03-02-2025--3.711,333.725,973.646,323.701,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?