Close sub menu
EN US UTILITIES PR
Koers
EN US UTILITIES PR 3732,500 +3,80 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.722,653.743,313.716,103.732,50
20-02-2025--3.742,353.743,603.692,173.728,70
19-02-2025--3.719,603.759,993.716,773.745,40
18-02-2025--3.685,353.724,363.683,593.714,10
17-02-2025--3.678,663.684,113.676,213.679,72
14-02-2025--3.697,753.713,573.669,563.669,56
13-02-2025--3.706,593.727,023.693,103.709,09
12-02-2025--3.729,593.750,013.684,833.725,52
11-02-2025--3.736,023.741,493.684,603.741,49
10-02-2025--3.695,583.735,453.685,993.732,03
07-02-2025--3.678,603.705,733.668,063.684,33
06-02-2025--3.683,993.699,553.658,103.685,16
05-02-2025--3.638,043.695,443.628,093.669,15
04-02-2025--3.702,703.703,593.626,223.645,40
03-02-2025--3.711,333.725,973.646,323.701,62
31-01-2025--3.672,033.684,783.641,703.650,81
30-01-2025--3.576,493.677,163.562,653.661,82
29-01-2025--3.579,303.629,243.575,363.578,89
28-01-2025--3.618,033.625,153.545,763.577,24
27-01-2025--3.685,623.687,033.516,133.595,81
24-01-2025--3.649,673.682,483.630,933.664,77
23-01-2025--3.656,833.695,153.649,983.671,96
22-01-2025--3.729,023.729,643.650,163.650,16
21-01-2025--3.687,553.743,663.679,923.732,62
20-01-2025--3.707,753.711,703.665,823.677,80
17-01-2025--3.713,973.736,963.696,113.713,33
16-01-2025--3.620,343.709,653.619,643.708,57
15-01-2025--3.567,323.641,213.550,423.617,53
14-01-2025--3.544,003.578,943.536,763.570,95
13-01-2025--3.597,423.609,443.523,223.563,64
10-01-2025--3.584,083.632,813.571,123.584,97
09-01-2025--3.586,173.588,443.576,443.583,21
08-01-2025--3.566,013.586,663.525,143.582,86
07-01-2025--3.545,033.575,923.538,243.552,43
06-01-2025--3.609,833.610,173.540,643.552,03
03-01-2025--3.587,303.642,263.579,643.623,33
02-01-2025--3.536,133.611,043.533,403.589,40
31-12-2024--3.524,203.549,493.520,323.538,86
30-12-2024--3.534,843.550,513.502,043.535,07
27-12-2024--3.556,883.560,643.518,473.536,03
24-12-2024--3.546,583.568,693.530,413.566,46
23-12-2024--3.529,113.546,243.496,523.546,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?