Close sub menu
EN US UTILITIES PR
Koers
EN US UTILITIES PR 3384,330 -7,49 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.383,763.388,503.381,603.384,33
03-07-2025--3.350,833.404,623.348,703.391,82
02-07-2025--3.392,913.402,733.342,703.360,80
01-07-2025--3.385,353.395,193.342,593.393,63
30-06-2025--3.382,023.397,173.355,873.397,17
27-06-2025--3.379,103.412,573.369,613.389,24
26-06-2025--3.361,433.385,313.348,703.382,42
25-06-2025--3.439,603.444,503.369,553.384,00
24-06-2025--3.428,633.447,493.424,793.436,49
23-06-2025--3.414,303.463,183.412,673.450,78
20-06-2025--3.405,953.437,643.400,053.412,53
19-06-2025--3.420,513.423,943.410,403.419,76
18-06-2025--3.400,503.427,903.396,963.407,88
17-06-2025--3.408,863.420,473.361,263.395,78
16-06-2025--3.423,893.446,073.392,433.400,19
13-06-2025--3.453,213.469,143.422,713.432,64
12-06-2025--3.416,333.443,713.383,723.441,44
11-06-2025--3.447,483.448,853.415,883.427,48
10-06-2025--3.448,163.454,833.417,143.442,66
09-06-2025--3.465,403.477,433.438,663.444,08
06-06-2025--3.452,393.480,983.448,313.476,82
05-06-2025--3.467,123.467,273.433,293.445,76
04-06-2025--3.532,723.533,653.459,393.459,39
03-06-2025--3.512,293.555,593.505,423.528,22
02-06-2025--3.513,053.513,363.470,333.510,00
30-05-2025--3.490,843.531,243.485,893.528,21
29-05-2025--3.491,873.495,123.454,843.489,62
28-05-2025--3.528,123.530,773.475,353.482,75
27-05-2025--3.483,613.526,663.480,853.517,07
26-05-2025--3.470,623.482,383.468,953.477,49
23-05-2025--3.459,403.489,753.440,553.489,75
22-05-2025--3.501,423.513,053.427,053.469,53
21-05-2025--3.557,863.564,153.490,813.495,86
20-05-2025--3.568,793.594,443.561,983.578,07
19-05-2025--3.569,053.574,673.524,913.569,58
16-05-2025--3.519,363.588,083.517,473.586,01
15-05-2025--3.439,483.537,093.439,033.527,06
14-05-2025--3.466,083.468,253.395,843.443,32
13-05-2025--3.499,003.503,573.463,503.474,31
12-05-2025--3.497,703.543,663.489,593.499,15
09-05-2025--3.487,063.488,413.462,923.482,02
08-05-2025--3.503,473.531,683.475,473.475,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?