Close sub menu
EN US UTILITIES GR
Koers
EN US UTILITIES GR 5876,460 +14,05 +0,24% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.880,245.885,725.817,925.876,46
28-05-2025--5.938,775.943,245.849,955.862,41
27-05-2025--5.863,855.936,315.859,215.920,18
26-05-2025--5.841,395.861,185.838,585.852,94
23-05-2025--5.822,515.873,585.790,775.873,58
22-05-2025--5.893,225.912,805.768,055.839,55
21-05-2025--5.988,225.998,815.875,375.883,87
20-05-2025--6.006,626.049,785.995,166.022,23
19-05-2025--6.007,056.016,515.932,806.007,94
16-05-2025--5.919,906.035,425.916,736.031,93
15-05-2025--5.781,505.945,525.780,745.928,67
14-05-2025--5.824,315.827,955.706,345.786,08
13-05-2025--5.876,995.884,655.817,375.835,52
12-05-2025--5.874,085.951,235.860,465.876,51
09-05-2025--5.854,425.856,695.813,915.845,96
08-05-2025--5.879,045.926,375.832,055.832,05
07-05-2025--5.815,785.881,785.793,135.835,34
06-05-2025--5.772,845.864,675.761,145.829,07
05-05-2025--5.787,045.802,035.705,935.765,96
02-05-2025--5.732,095.813,805.716,455.765,15
30-04-2025--5.713,335.738,505.612,925.710,15
29-04-2025--5.675,415.722,765.632,785.715,76
28-04-2025--5.666,195.681,155.619,635.681,15
25-04-2025--5.674,775.687,675.614,745.648,02
24-04-2025--5.664,125.681,045.606,715.660,05
23-04-2025--5.628,955.726,515.602,155.664,88
22-04-2025--5.557,675.615,745.501,785.583,61
17-04-2025--5.575,565.698,495.560,875.632,33
16-04-2025--5.624,935.654,125.539,365.563,80
15-04-2025--5.637,955.697,975.614,915.640,85
14-04-2025--5.503,845.644,015.500,245.620,34
11-04-2025--5.501,685.571,835.395,755.541,96
10-04-2025--5.680,345.686,055.427,905.553,13
09-04-2025--5.417,605.711,815.297,105.650,50
08-04-2025--5.496,955.657,085.413,055.497,54
07-04-2025--5.570,885.664,075.388,855.524,12
04-04-2025--5.868,205.914,215.563,055.576,27
03-04-2025--5.926,575.951,475.828,815.833,36
02-04-2025--6.010,396.014,585.958,515.999,17
01-04-2025--5.978,546.019,725.937,595.997,90
31-03-2025--5.895,005.996,165.888,755.980,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?