Close sub menu
EN US UTILITIES GR
Koers
EN US UTILITIES GR 5713,760 -12,64 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.712,795.720,805.709,155.713,76
03-07-2025--5.657,205.748,015.653,615.726,40
02-07-2025--5.728,245.744,825.643,485.674,02
01-07-2025--5.714,975.731,595.642,795.728,96
30-06-2025--5.709,355.734,935.665,215.734,93
27-06-2025--5.704,195.760,685.688,165.721,30
26-06-2025--5.674,375.714,665.652,885.709,78
25-06-2025--5.804,465.812,735.686,255.710,63
24-06-2025--5.785,955.817,785.779,485.799,22
23-06-2025--5.761,765.844,265.759,035.823,34
20-06-2025--5.747,685.801,155.737,725.758,78
19-06-2025--5.772,245.778,045.755,185.770,99
18-06-2025--5.738,485.784,715.732,505.750,93
17-06-2025--5.752,265.771,855.671,935.730,18
16-06-2025--5.777,625.815,035.724,545.737,62
13-06-2025--5.826,085.852,955.774,635.791,39
12-06-2025--5.762,455.808,645.707,455.804,80
11-06-2025--5.815,005.817,305.761,695.781,26
10-06-2025--5.816,145.827,395.763,835.806,86
09-06-2025--5.843,475.863,755.798,385.807,53
06-06-2025--5.820,165.868,345.813,295.861,34
05-06-2025--5.843,675.843,935.786,665.807,67
04-06-2025--5.954,235.955,805.830,645.830,64
03-06-2025--5.919,805.992,795.908,225.946,66
02-06-2025--5.921,095.921,605.849,145.915,94
30-05-2025--5.878,525.946,555.870,175.941,45
29-05-2025--5.880,245.885,725.817,925.876,46
28-05-2025--5.938,775.943,245.849,955.862,41
27-05-2025--5.863,855.936,315.859,215.920,18
26-05-2025--5.841,395.861,185.838,585.852,94
23-05-2025--5.822,515.873,585.790,775.873,58
22-05-2025--5.893,225.912,805.768,055.839,55
21-05-2025--5.988,225.998,815.875,375.883,87
20-05-2025--6.006,626.049,785.995,166.022,23
19-05-2025--6.007,056.016,515.932,806.007,94
16-05-2025--5.919,906.035,425.916,736.031,93
15-05-2025--5.781,505.945,525.780,745.928,67
14-05-2025--5.824,315.827,955.706,345.786,08
13-05-2025--5.876,995.884,655.817,375.835,52
12-05-2025--5.874,085.951,235.860,465.876,51
09-05-2025--5.854,425.856,695.813,915.845,96
08-05-2025--5.879,045.926,375.832,055.832,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?