Close sub menu
EN US UTILITIES GR
Koers
EN US UTILITIES GR 5902,910 +23,51 +0,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.895,005.990,085.888,755.947,08
28-03-2025--5.885,955.931,695.872,885.902,91
27-03-2025--5.897,875.928,835.867,095.879,40
26-03-2025--5.846,325.914,725.837,665.888,03
25-03-2025--5.928,355.934,135.807,445.838,74
24-03-2025--5.895,685.980,945.885,115.924,79
21-03-2025--5.935,385.943,055.870,015.911,52
20-03-2025--5.890,305.943,805.887,865.930,45
19-03-2025--5.862,605.891,265.850,435.890,23
18-03-2025--5.881,705.904,105.810,885.845,69
17-03-2025--5.885,825.922,705.851,285.888,70
14-03-2025--5.799,695.887,375.761,185.886,68
13-03-2025--5.770,065.813,635.749,445.786,39
12-03-2025--5.774,945.809,745.715,835.740,73
11-03-2025--5.837,575.842,395.730,555.761,18
10-03-2025--5.823,285.888,785.787,475.865,50
07-03-2025--5.711,635.829,655.680,955.794,94
06-03-2025--5.847,675.857,165.707,675.717,40
05-03-2025--5.953,385.960,645.817,755.866,96
04-03-2025--6.155,916.163,475.979,926.035,10
03-03-2025--6.194,526.203,176.126,856.159,88
28-02-2025--6.115,856.216,016.103,546.197,20
27-02-2025--6.185,306.217,936.097,366.097,36
26-02-2025--6.159,206.227,376.147,346.167,04
25-02-2025--6.203,996.208,456.066,546.155,97
24-02-2025--6.214,806.239,546.179,766.200,68
21-02-2025--6.218,126.252,636.207,186.234,57
20-02-2025--6.251,026.253,116.167,216.228,21
19-02-2025--6.212,356.279,786.207,636.255,43
18-02-2025--6.153,776.218,876.150,836.201,75
17-02-2025--6.138,856.147,956.134,766.140,62
14-02-2025--6.170,676.197,046.123,676.123,67
13-02-2025--6.179,396.213,446.156,896.183,57
12-02-2025--6.217,736.251,786.143,126.210,95
11-02-2025--6.228,456.237,576.142,746.237,57
10-02-2025--6.161,076.227,516.145,096.221,80
07-02-2025--6.129,166.174,356.111,616.138,71
06-02-2025--6.136,316.162,236.093,186.138,26
05-02-2025--6.059,776.155,386.043,216.111,59
04-02-2025--6.167,476.168,966.040,086.072,02
03-02-2025--6.181,856.206,226.073,586.165,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?