Close sub menu
EN US UTILITIES GR
Koers
EN US UTILITIES GR 6234,570 +6,36 +0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.218,126.252,636.207,186.234,57
20-02-2025--6.251,026.253,116.167,216.228,21
19-02-2025--6.212,356.279,786.207,636.255,43
18-02-2025--6.153,776.218,876.150,836.201,75
17-02-2025--6.138,856.147,956.134,766.140,62
14-02-2025--6.170,676.197,046.123,676.123,67
13-02-2025--6.179,396.213,446.156,896.183,57
12-02-2025--6.217,736.251,786.143,126.210,95
11-02-2025--6.228,456.237,576.142,746.237,57
10-02-2025--6.161,076.227,516.145,096.221,80
07-02-2025--6.129,166.174,356.111,616.138,71
06-02-2025--6.136,316.162,236.093,186.138,26
05-02-2025--6.059,776.155,386.043,216.111,59
04-02-2025--6.167,476.168,966.040,086.072,02
03-02-2025--6.181,856.206,226.073,586.165,67
31-01-2025--6.115,346.136,586.064,826.080,01
30-01-2025--5.956,236.123,885.933,186.098,34
29-01-2025--5.960,926.044,085.954,345.960,23
28-01-2025--6.025,416.037,285.905,055.957,49
27-01-2025--6.137,986.140,325.855,715.988,40
24-01-2025--6.078,106.132,746.046,896.103,25
23-01-2025--6.090,026.153,846.078,636.115,22
22-01-2025--6.210,266.211,296.078,926.078,92
21-01-2025--6.141,196.234,646.128,496.216,24
20-01-2025--6.174,826.181,416.104,996.124,95
17-01-2025--6.185,196.223,476.155,446.184,11
16-01-2025--6.029,256.177,996.028,096.176,19
15-01-2025--5.940,966.064,015.912,826.024,58
14-01-2025--5.902,135.960,315.890,065.947,00
13-01-2025--5.991,096.011,115.867,525.934,83
10-01-2025--5.968,876.050,035.947,295.970,35
09-01-2025--5.972,365.976,135.956,155.967,43
08-01-2025--5.938,785.973,175.870,715.966,85
07-01-2025--5.903,855.955,275.892,535.916,16
06-01-2025--6.010,176.010,755.895,015.913,96
03-01-2025--5.971,166.062,645.958,416.031,13
02-01-2025--5.885,996.010,665.881,455.974,65
31-12-2024--5.865,575.907,655.859,105.889,97
30-12-2024--5.883,035.909,105.828,435.883,40
27-12-2024--5.919,705.925,965.855,785.885,00
24-12-2024--5.902,575.939,365.875,645.935,65
23-12-2024--5.873,495.902,005.819,245.902,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?