Close sub menu
EN US UTILITIES NR
Koers
EN US UTILITIES NR 4885,370 -10,81 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.884,544.891,394.881,434.885,37
03-07-2025--4.837,014.914,654.833,944.896,18
02-07-2025--4.897,754.911,934.825,284.851,40
01-07-2025--4.886,534.900,754.824,824.898,50
30-06-2025--4.881,744.903,604.843,994.903,60
27-06-2025--4.877,384.925,684.863,684.892,01
26-06-2025--4.851,884.886,334.833,504.882,16
25-06-2025--4.963,594.970,664.862,514.883,35
24-06-2025--4.947,774.974,984.942,234.959,11
23-06-2025--4.927,084.997,624.924,744.979,73
20-06-2025--4.915,044.960,764.906,524.924,53
19-06-2025--4.936,044.941,004.921,454.934,97
18-06-2025--4.907,174.946,704.902,064.917,82
17-06-2025--4.919,044.935,794.850,344.900,15
16-06-2025--4.940,724.972,724.895,334.906,52
13-06-2025--4.982,435.005,414.938,424.952,76
12-06-2025--4.928,374.967,874.881,334.964,59
11-06-2025--4.973,314.975,284.927,724.944,46
10-06-2025--4.974,294.983,914.929,554.966,35
09-06-2025--4.998,125.015,464.959,554.967,37
06-06-2025--4.978,535.019,754.972,655.013,75
05-06-2025--4.998,984.999,204.950,214.968,18
04-06-2025--5.093,565.094,904.987,834.987,83
03-06-2025--5.064,115.126,545.054,205.087,08
02-06-2025--5.065,205.065,645.003,645.060,80
30-05-2025--5.030,105.088,315.022,965.083,95
29-05-2025--5.031,585.036,274.978,255.028,35
28-05-2025--5.082,315.086,135.006,305.016,96
27-05-2025--5.018,195.080,205.014,225.066,40
26-05-2025--4.999,135.016,064.996,725.009,01
23-05-2025--4.982,975.026,674.955,815.026,67
22-05-2025--5.043,485.060,244.936,364.997,55
21-05-2025--5.124,785.133,855.028,205.035,48
20-05-2025--5.140,535.177,475.130,725.153,89
19-05-2025--5.140,905.149,005.077,355.141,66
16-05-2025--5.067,225.166,125.064,505.163,13
15-05-2025--4.949,795.090,234.949,145.075,79
14-05-2025--4.986,924.990,054.885,904.954,19
13-05-2025--5.032,715.039,284.981,654.997,20
12-05-2025--5.030,415.096,485.018,745.032,49
09-05-2025--5.014,035.015,974.979,335.006,78
08-05-2025--5.035,875.076,414.995,624.995,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?