Close sub menu
EN US UTILITIES NR
Koers
EN US UTILITIES NR 5028,350 +11,39 +0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.031,585.036,274.978,255.028,35
28-05-2025--5.082,315.086,135.006,305.016,96
27-05-2025--5.018,195.080,205.014,225.066,40
26-05-2025--4.999,135.016,064.996,725.009,01
23-05-2025--4.982,975.026,674.955,815.026,67
22-05-2025--5.043,485.060,244.936,364.997,55
21-05-2025--5.124,785.133,855.028,205.035,48
20-05-2025--5.140,535.177,475.130,725.153,89
19-05-2025--5.140,905.149,005.077,355.141,66
16-05-2025--5.067,225.166,125.064,505.163,13
15-05-2025--4.949,795.090,234.949,145.075,79
14-05-2025--4.986,924.990,054.885,904.954,19
13-05-2025--5.032,715.039,284.981,654.997,20
12-05-2025--5.030,415.096,485.018,745.032,49
09-05-2025--5.014,035.015,974.979,335.006,78
08-05-2025--5.035,875.076,414.995,624.995,62
07-05-2025--4.981,685.038,224.962,284.998,44
06-05-2025--4.945,175.023,844.935,154.993,34
05-05-2025--4.957,344.970,184.887,864.939,28
02-05-2025--4.910,264.980,264.896,874.938,59
30-04-2025--4.894,584.916,154.808,564.891,86
29-04-2025--4.862,244.902,824.825,724.896,82
28-04-2025--4.854,354.867,164.814,464.867,16
25-04-2025--4.861,704.872,754.810,274.838,78
24-04-2025--4.852,584.867,074.803,394.849,09
23-04-2025--4.822,454.906,024.799,494.853,22
22-04-2025--4.761,374.811,124.713,494.783,60
17-04-2025--4.776,704.882,024.764,124.825,34
16-04-2025--4.819,004.844,014.745,694.766,63
15-04-2025--4.830,154.881,574.810,424.832,64
14-04-2025--4.715,264.835,344.712,174.815,07
11-04-2025--4.713,414.773,514.622,654.747,91
10-04-2025--4.866,474.871,364.650,204.757,49
09-04-2025--4.641,374.893,434.538,144.840,91
08-04-2025--4.709,354.846,544.637,484.709,86
07-04-2025--4.772,704.852,544.616,744.732,64
04-04-2025--5.027,815.067,244.766,364.777,69
03-04-2025--5.077,825.099,164.994,064.997,96
02-04-2025--5.149,645.153,235.105,195.140,02
01-04-2025--5.122,495.157,775.087,405.139,08
31-03-2025--5.050,915.137,595.045,555.124,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?