Close sub menu
EN MS EZ T20 D5%
Koers
EN MS EZ T20 D5% 3190,390 +14,20 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.178,433.198,413.173,663.190,39
20-02-2025--3.165,363.207,243.158,723.176,19
19-02-2025--3.202,783.208,473.162,353.167,42
18-02-2025--3.194,103.212,563.184,013.206,97
17-02-2025--3.186,883.197,143.181,603.192,23
14-02-2025--3.191,193.207,993.181,293.187,93
13-02-2025--3.125,573.174,933.125,573.174,93
12-02-2025--3.111,133.128,573.083,973.120,55
11-02-2025--3.087,523.113,613.082,393.110,52
10-02-2025--3.068,503.093,023.066,933.087,68
07-02-2025--3.092,043.096,303.061,153.067,62
06-02-2025--3.019,203.099,133.019,203.092,31
05-02-2025--3.011,693.019,342.995,493.019,11
04-02-2025--2.973,603.016,002.973,563.013,55
03-02-2025--3.008,983.008,982.934,372.972,11
31-01-2025--3.011,593.038,753.011,593.022,97
30-01-2025--2.998,363.020,682.996,703.009,42
29-01-2025--2.975,743.015,332.962,672.993,45
28-01-2025--2.999,263.009,292.974,342.977,10
27-01-2025--3.056,883.056,882.948,642.999,44
24-01-2025--3.059,123.100,863.049,963.058,13
23-01-2025--3.037,703.052,183.017,343.052,09
22-01-2025--3.015,673.053,923.014,883.039,85
21-01-2025--3.005,743.016,372.997,123.015,98
20-01-2025--2.990,523.015,682.985,813.006,61
17-01-2025--2.970,812.998,282.967,432.990,15
16-01-2025--2.900,482.979,152.900,482.967,41
15-01-2025--2.877,392.911,582.861,002.892,25
14-01-2025--2.855,832.903,822.855,832.878,44
13-01-2025--2.857,522.858,492.818,682.854,91
10-01-2025--2.885,372.896,432.860,922.866,90
09-01-2025--2.865,402.887,842.843,382.884,64
08-01-2025--2.889,212.903,112.853,792.870,34
07-01-2025--2.870,312.901,162.861,612.889,98
06-01-2025--2.759,412.872,012.759,412.870,57
03-01-2025--2.788,532.789,942.741,522.752,78
02-01-2025--2.786,482.799,692.740,462.790,68
31-12-2024--2.769,892.788,972.762,792.786,68
30-12-2024--2.787,362.793,512.764,002.770,27
27-12-2024--2.767,802.793,862.762,582.789,16
24-12-2024--2.765,382.776,382.765,382.769,61
23-12-2024--2.765,832.771,542.749,342.765,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?