Close sub menu
EN MS EZ T20 D5%
Koers
EN MS EZ T20 D5% 2958,950 -64,98 -2,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.951,892.951,892.872,37--
28-03-2025--3.021,643.021,642.948,632.958,95
27-03-2025--3.055,103.055,153.002,653.023,93
26-03-2025--3.109,003.121,233.057,323.058,90
25-03-2025--3.075,263.115,953.068,023.109,34
24-03-2025--3.071,413.098,853.063,633.075,20
21-03-2025--3.088,133.088,133.039,423.064,66
20-03-2025--3.138,283.144,743.082,093.090,38
19-03-2025--3.124,033.148,593.104,573.140,45
18-03-2025--3.087,963.132,913.087,963.124,46
17-03-2025--3.066,443.092,443.047,953.086,00
14-03-2025--3.014,463.074,432.990,983.066,42
13-03-2025--3.044,563.054,233.002,853.012,78
12-03-2025--3.003,873.076,373.003,873.044,90
11-03-2025--3.031,103.056,932.976,412.994,99
10-03-2025--3.115,303.137,003.009,853.028,12
07-03-2025--3.163,323.163,323.099,553.113,29
06-03-2025--3.151,133.197,223.127,123.167,15
05-03-2025--3.069,853.176,023.069,853.151,56
04-03-2025--3.183,113.183,113.038,933.055,30
03-03-2025--3.153,133.206,123.129,533.184,54
28-02-2025--3.167,743.167,743.117,753.155,64
27-02-2025--3.198,273.198,273.143,673.168,18
26-02-2025--3.152,003.210,663.152,003.206,28
25-02-2025--3.147,273.171,683.136,123.147,42
24-02-2025--3.190,193.191,073.140,233.161,99
21-02-2025--3.178,433.198,413.173,663.190,39
20-02-2025--3.165,363.207,243.158,723.176,19
19-02-2025--3.202,783.208,473.162,353.167,42
18-02-2025--3.194,103.212,563.184,013.206,97
17-02-2025--3.186,883.197,143.181,603.192,23
14-02-2025--3.191,193.207,993.181,293.187,93
13-02-2025--3.125,573.174,933.125,573.174,93
12-02-2025--3.111,133.128,573.083,973.120,55
11-02-2025--3.087,523.113,613.082,393.110,52
10-02-2025--3.068,503.093,023.066,933.087,68
07-02-2025--3.092,043.096,303.061,153.067,62
06-02-2025--3.019,203.099,133.019,203.092,31
05-02-2025--3.011,693.019,342.995,493.019,11
04-02-2025--2.973,603.016,002.973,563.013,55
03-02-2025--3.008,983.008,982.934,372.972,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?