Close sub menu
EN MS EZ T20 GR
Koers
EN MS EZ T20 GR 7468,890 +35,49 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.440,907.487,657.429,737.468,89
20-02-2025--7.408,067.506,057.392,517.433,40
19-02-2025--7.494,587.507,897.400,007.411,85
18-02-2025--7.473,257.516,447.449,647.503,37
17-02-2025--7.455,347.479,337.442,997.467,86
14-02-2025--7.462,127.501,387.438,987.454,50
13-02-2025--7.304,447.419,787.304,447.419,78
12-02-2025--7.269,697.310,437.206,257.291,71
11-02-2025--7.213,557.274,487.201,567.267,28
10-02-2025--7.168,157.225,407.164,477.212,93
07-02-2025--7.219,957.229,897.147,827.162,92
06-02-2025--7.048,917.235,527.048,917.219,60
05-02-2025--7.030,437.048,296.992,627.047,75
04-02-2025--6.940,587.039,536.940,487.033,80
03-02-2025--7.022,157.022,156.848,116.936,16
31-01-2025--7.025,357.088,707.025,357.051,90
30-01-2025--6.993,547.045,596.989,677.019,32
29-01-2025--6.939,847.032,156.909,356.981,13
28-01-2025--6.993,717.017,106.935,616.942,04
27-01-2025--7.127,047.127,046.874,796.993,17
24-01-2025--7.129,337.226,597.107,997.127,04
23-01-2025--7.078,447.112,187.031,017.111,98
22-01-2025--7.026,167.115,287.024,317.082,48
21-01-2025--7.002,067.026,826.981,997.025,92
20-01-2025--6.965,687.024,266.954,727.003,14
17-01-2025--6.916,936.980,886.909,056.961,95
16-01-2025--6.752,276.935,396.752,276.908,08
15-01-2025--6.697,626.777,186.659,486.732,19
14-01-2025--6.646,526.758,206.646,526.699,15
13-01-2025--6.649,176.651,436.558,846.643,11
10-01-2025--6.711,236.736,956.654,356.668,25
09-01-2025--6.663,856.716,056.612,656.708,59
08-01-2025--6.718,296.750,626.635,956.674,44
07-01-2025--6.673,446.745,166.653,226.719,18
06-01-2025--6.414,826.676,486.414,826.673,14
03-01-2025--6.479,866.483,146.370,636.396,80
02-01-2025--6.474,216.504,886.367,306.483,97
31-12-2024--6.433,916.478,226.417,416.472,90
30-12-2024--6.473,586.487,856.419,346.433,91
27-12-2024--6.425,526.486,006.413,436.475,10
24-12-2024--6.417,286.442,796.417,286.427,09
23-12-2024--6.417,436.430,686.379,196.417,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?