Close sub menu
EN MS EZ T20 GR
Koers
EN MS EZ T20 GR 6960,570 -151,86 -2,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.946,816.946,816.759,75--
28-03-2025--7.108,017.108,016.936,296.960,57
27-03-2025--7.185,747.185,857.062,387.112,43
26-03-2025--7.311,507.340,257.189,967.193,68
25-03-2025--7.231,177.326,837.214,147.311,28
24-03-2025--7.221,127.285,617.202,837.230,03
21-03-2025--7.257,357.257,357.142,897.202,19
20-03-2025--7.374,197.389,357.242,167.261,65
19-03-2025--7.339,697.397,407.293,987.378,28
18-03-2025--7.253,987.359,567.253,987.339,69
17-03-2025--7.202,447.263,497.159,037.248,38
14-03-2025--7.077,487.218,247.022,347.199,45
13-03-2025--7.147,147.169,847.049,247.072,54
12-03-2025--7.050,677.220,817.050,677.146,98
11-03-2025--7.113,607.174,216.985,287.028,88
10-03-2025--7.310,127.361,027.062,797.105,63
07-03-2025--7.419,747.419,747.270,197.302,41
06-03-2025--7.390,147.498,217.333,837.427,70
05-03-2025--7.198,567.447,497.198,567.390,14
04-03-2025--7.463,097.463,097.125,097.163,47
03-03-2025--7.391,827.515,977.336,517.465,42
28-02-2025--7.423,017.423,017.305,877.394,65
27-02-2025--7.493,507.493,507.365,607.423,01
26-02-2025--7.384,107.521,517.384,107.511,26
25-02-2025--7.372,017.429,197.345,917.372,35
24-02-2025--7.471,497.473,557.354,527.405,47
21-02-2025--7.440,907.487,657.429,737.468,89
20-02-2025--7.408,067.506,057.392,517.433,40
19-02-2025--7.494,587.507,897.400,007.411,85
18-02-2025--7.473,257.516,447.449,647.503,37
17-02-2025--7.455,347.479,337.442,997.467,86
14-02-2025--7.462,127.501,387.438,987.454,50
13-02-2025--7.304,447.419,787.304,447.419,78
12-02-2025--7.269,697.310,437.206,257.291,71
11-02-2025--7.213,557.274,487.201,567.267,28
10-02-2025--7.168,157.225,407.164,477.212,93
07-02-2025--7.219,957.229,897.147,827.162,92
06-02-2025--7.048,917.235,527.048,917.219,60
05-02-2025--7.030,437.048,296.992,627.047,75
04-02-2025--6.940,587.039,536.940,487.033,80
03-02-2025--7.022,157.022,156.848,116.936,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?