Close sub menu
EN MS EZ T20 NR
Koers
EN MS EZ T20 NR 6805,780 +31,20 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.780,286.822,886.770,106.805,78
20-02-2025--6.751,486.840,796.737,316.774,58
19-02-2025--6.830,346.842,476.744,146.754,94
18-02-2025--6.810,896.850,266.789,386.838,34
17-02-2025--6.794,576.816,446.783,326.805,98
14-02-2025--6.800,986.836,786.779,886.794,03
13-02-2025--6.660,246.765,406.660,246.765,40
12-02-2025--6.628,556.665,706.570,716.648,63
11-02-2025--6.577,366.632,926.566,436.626,35
10-02-2025--6.535,976.588,176.532,616.576,80
07-02-2025--6.583,396.592,456.517,626.531,39
06-02-2025--6.427,436.597,586.427,436.583,07
05-02-2025--6.410,586.426,876.376,106.426,38
04-02-2025--6.328,656.418,886.328,566.413,65
03-02-2025--6.403,036.403,036.244,336.324,62
31-01-2025--6.405,956.463,716.405,956.430,16
30-01-2025--6.376,946.424,406.373,416.400,45
29-01-2025--6.327,976.412,156.300,186.365,62
28-01-2025--6.377,106.398,436.324,126.329,98
27-01-2025--6.498,676.498,676.268,676.376,60
24-01-2025--6.500,766.589,446.481,306.498,67
23-01-2025--6.454,366.485,126.411,116.484,94
22-01-2025--6.406,686.487,956.405,006.458,04
21-01-2025--6.384,716.407,296.366,416.406,46
20-01-2025--6.351,536.404,956.341,546.385,70
17-01-2025--6.307,096.365,406.299,906.348,14
16-01-2025--6.156,956.323,926.156,956.299,02
15-01-2025--6.107,116.179,666.072,336.138,64
14-01-2025--6.060,526.162,356.060,526.108,50
13-01-2025--6.063,276.065,335.980,896.057,73
10-01-2025--6.119,856.143,316.067,996.080,67
09-01-2025--6.076,656.124,256.029,966.117,45
08-01-2025--6.126,306.155,786.051,216.086,31
07-01-2025--6.085,396.150,806.066,966.127,11
06-01-2025--5.849,576.088,165.849,576.085,12
03-01-2025--5.908,885.911,865.809,275.833,13
02-01-2025--5.903,725.931,695.806,235.912,62
31-12-2024--5.866,975.907,385.851,935.902,53
30-12-2024--5.903,155.916,165.853,695.866,97
27-12-2024--5.859,325.914,475.848,295.904,53
24-12-2024--5.851,815.875,075.851,815.860,75
23-12-2024--5.851,945.864,025.817,075.852,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?