Close sub menu
EN MS EZ T20 NR
Koers
EN MS EZ T20 NR 6515,320 +4,80 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.515,576.647,996.497,666.515,32
28-05-2025--6.545,446.578,916.510,336.510,52
27-05-2025--6.493,626.566,746.479,546.545,44
26-05-2025--6.408,336.533,486.408,336.494,50
23-05-2025--6.546,736.581,616.271,506.392,39
22-05-2025--6.598,176.598,176.497,296.547,73
21-05-2025--6.620,586.641,866.560,476.604,15
20-05-2025--6.581,406.637,986.574,976.623,00
19-05-2025--6.607,606.607,606.508,926.576,60
16-05-2025--6.598,026.622,776.557,566.584,77
15-05-2025--6.655,516.655,516.564,706.601,04
14-05-2025--6.655,566.667,926.578,836.655,19
13-05-2025--6.574,676.653,716.569,986.653,71
12-05-2025--6.321,706.599,916.321,706.567,49
09-05-2025--6.281,106.342,316.281,106.316,49
08-05-2025--6.168,576.311,136.168,576.279,83
07-05-2025--6.155,096.175,726.128,346.146,87
06-05-2025--6.199,426.206,306.070,286.155,85
05-05-2025--6.196,066.208,046.170,346.199,98
02-05-2025--6.015,266.194,066.015,266.191,25
30-04-2025--6.035,266.072,595.897,235.991,73
29-04-2025--6.093,166.121,296.012,066.036,15
28-04-2025--6.062,796.136,816.062,796.084,97
25-04-2025--5.980,686.067,405.980,686.059,07
24-04-2025--5.917,435.975,535.842,525.971,88
23-04-2025--5.724,335.995,965.724,335.904,51
22-04-2025--5.688,945.719,055.616,135.719,05
17-04-2025--5.763,365.774,545.678,555.699,27
16-04-2025--5.789,725.789,725.652,085.764,69
15-04-2025--5.743,535.810,805.712,645.796,75
14-04-2025--5.612,995.771,685.612,995.736,55
11-04-2025--5.620,195.703,855.496,315.582,13
10-04-2025--5.352,165.908,635.352,165.616,67
09-04-2025--5.495,685.495,685.276,475.352,16
08-04-2025--5.391,175.600,115.373,205.514,56
07-04-2025--5.597,165.699,755.128,375.350,32
04-04-2025--5.897,575.897,575.474,235.597,16
03-04-2025--6.231,036.231,035.912,455.920,78
02-04-2025--6.283,306.286,706.202,366.265,13
01-04-2025--6.205,036.304,766.205,036.293,83
31-03-2025--6.329,986.329,986.159,526.199,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?