Close sub menu
EN MS EZ T20 NR
Koers
EN MS EZ T20 NR 6342,510 -138,38 -2,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.329,986.329,986.159,52--
28-03-2025--6.476,866.476,866.320,386.342,51
27-03-2025--6.547,696.547,796.435,286.480,89
26-03-2025--6.662,286.688,476.551,536.554,92
25-03-2025--6.589,086.676,256.573,576.662,08
24-03-2025--6.579,926.638,696.563,266.588,05
21-03-2025--6.613,036.613,036.508,736.562,77
20-03-2025--6.719,496.733,316.599,196.616,94
19-03-2025--6.688,066.740,646.646,406.723,22
18-03-2025--6.609,956.706,166.609,956.688,06
17-03-2025--6.562,996.618,626.523,446.604,85
14-03-2025--6.449,126.577,396.398,886.560,27
13-03-2025--6.512,606.533,296.423,396.444,63
12-03-2025--6.424,706.579,736.424,706.512,45
11-03-2025--6.482,046.537,276.365,116.404,84
10-03-2025--6.661,126.707,496.435,746.474,78
07-03-2025--6.761,006.761,006.624,736.654,08
06-03-2025--6.734,036.832,506.682,726.768,25
05-03-2025--6.559,466.786,286.559,466.734,03
04-03-2025--6.800,506.800,506.492,516.527,48
03-03-2025--6.735,556.848,696.685,166.802,63
28-02-2025--6.763,986.763,986.657,246.738,14
27-02-2025--6.828,216.828,216.711,666.763,98
26-02-2025--6.728,536.853,736.728,536.844,39
25-02-2025--6.717,506.769,616.693,726.717,82
24-02-2025--6.808,156.810,036.701,576.748,00
21-02-2025--6.780,286.822,886.770,106.805,78
20-02-2025--6.751,486.840,796.737,316.774,58
19-02-2025--6.830,346.842,476.744,146.754,94
18-02-2025--6.810,896.850,266.789,386.838,34
17-02-2025--6.794,576.816,446.783,326.805,98
14-02-2025--6.800,986.836,786.779,886.794,03
13-02-2025--6.660,246.765,406.660,246.765,40
12-02-2025--6.628,556.665,706.570,716.648,63
11-02-2025--6.577,366.632,926.566,436.626,35
10-02-2025--6.535,976.588,176.532,616.576,80
07-02-2025--6.583,396.592,456.517,626.531,39
06-02-2025--6.427,436.597,586.427,436.583,07
05-02-2025--6.410,586.426,876.376,106.426,38
04-02-2025--6.328,656.418,886.328,566.413,65
03-02-2025--6.403,036.403,036.244,336.324,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?