Close sub menu
EN MS EZ T20 NR
Koers
EN MS EZ T20 NR 6608,150 -80,12 -1,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.678,576.678,576.583,696.608,15
03-07-2025--6.660,566.694,606.621,036.688,27
02-07-2025--6.544,796.652,276.544,796.652,27
01-07-2025--6.584,926.584,926.513,316.539,34
30-06-2025--6.592,306.627,246.572,476.584,17
27-06-2025--6.485,576.593,156.485,576.591,42
26-06-2025--6.484,806.524,626.442,346.480,91
25-06-2025--6.533,976.569,816.475,956.481,69
24-06-2025--6.426,146.562,786.426,146.530,89
23-06-2025--6.391,836.426,146.326,726.392,53
20-06-2025--6.363,416.468,146.363,416.391,65
19-06-2025--6.463,716.463,716.355,156.355,15
18-06-2025--6.485,536.505,246.434,756.472,87
17-06-2025--6.565,646.565,646.452,216.490,08
16-06-2025--6.474,606.579,646.474,606.572,29
13-06-2025--6.544,166.544,166.425,696.473,02
12-06-2025--6.606,556.606,556.505,166.557,28
11-06-2025--6.623,826.678,806.618,846.618,91
10-06-2025--6.625,126.639,926.591,286.624,27
09-06-2025--6.588,736.634,206.563,716.625,70
06-06-2025--6.557,516.595,666.528,406.589,68
05-06-2025--6.557,046.592,386.519,396.560,64
04-06-2025--6.498,186.600,116.498,186.553,57
03-06-2025--6.461,756.499,956.391,596.496,13
02-06-2025--6.461,806.467,606.386,406.459,18
30-05-2025--6.514,686.556,626.486,836.489,23
29-05-2025--6.515,576.647,996.497,666.515,32
28-05-2025--6.545,446.578,916.510,336.510,52
27-05-2025--6.493,626.566,746.479,546.545,44
26-05-2025--6.408,336.533,486.408,336.494,50
23-05-2025--6.546,736.581,616.271,506.392,39
22-05-2025--6.598,176.598,176.497,296.547,73
21-05-2025--6.620,586.641,866.560,476.604,15
20-05-2025--6.581,406.637,986.574,976.623,00
19-05-2025--6.607,606.607,606.508,926.576,60
16-05-2025--6.598,026.622,776.557,566.584,77
15-05-2025--6.655,516.655,516.564,706.601,04
14-05-2025--6.655,566.667,926.578,836.655,19
13-05-2025--6.574,676.653,716.569,986.653,71
12-05-2025--6.321,706.599,916.321,706.567,49
09-05-2025--6.281,106.342,316.281,106.316,49
08-05-2025--6.168,576.311,136.168,576.279,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?