Close sub menu
EN MS EZ T20
Koers
EN MS EZ T20 5024,340 +20,71 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.005,505.036,974.997,985.024,34
20-02-2025--4.986,585.052,544.976,115.003,63
19-02-2025--5.044,825.053,774.981,154.989,13
18-02-2025--5.030,455.059,535.014,565.050,73
17-02-2025--5.018,405.034,555.010,095.026,83
14-02-2025--5.023,645.050,125.008,045.018,50
13-02-2025--4.925,815.003,584.925,815.003,58
12-02-2025--4.902,374.929,854.859,594.917,22
11-02-2025--4.864,514.905,604.856,434.900,75
10-02-2025--4.833,894.872,514.831,414.864,09
07-02-2025--4.869,784.876,484.821,134.831,32
06-02-2025--4.754,424.880,284.754,424.869,55
05-02-2025--4.741,954.754,004.716,454.753,64
04-02-2025--4.681,354.748,094.681,284.744,22
03-02-2025--4.736,374.736,374.618,984.678,37
31-01-2025--4.738,524.781,264.738,524.756,43
30-01-2025--4.717,074.752,184.714,464.734,46
29-01-2025--4.680,854.743,114.660,284.708,70
28-01-2025--4.717,194.732,964.678,004.682,33
27-01-2025--4.807,114.807,114.636,984.716,82
24-01-2025--4.808,664.874,264.794,264.807,11
23-01-2025--4.774,334.797,094.742,344.796,96
22-01-2025--4.739,074.799,184.737,824.777,06
21-01-2025--4.722,824.739,524.709,284.738,91
20-01-2025--4.698,284.737,794.690,894.723,55
17-01-2025--4.665,404.708,534.660,084.695,76
16-01-2025--4.554,344.677,854.554,344.659,43
15-01-2025--4.517,474.571,144.491,754.540,79
14-01-2025--4.483,004.558,344.483,004.518,50
13-01-2025--4.485,774.487,304.424,834.481,68
10-01-2025--4.527,644.544,994.489,264.498,65
09-01-2025--4.495,674.530,894.461,134.525,86
08-01-2025--4.532,404.554,214.476,854.502,82
07-01-2025--4.502,144.550,534.488,504.533,00
06-01-2025--4.327,674.504,194.327,674.501,94
03-01-2025--4.371,554.373,764.297,864.315,51
02-01-2025--4.367,734.388,434.295,614.374,32
31-12-2024--4.340,554.370,444.329,424.366,85
30-12-2024--4.367,314.376,944.330,724.340,55
27-12-2024--4.334,894.375,694.326,734.368,34
24-12-2024--4.329,334.346,544.329,334.335,95
23-12-2024--4.329,434.338,374.303,634.329,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?