Close sub menu
EN MS EZ T20
Koers
EN MS EZ T20 4879,730 +61,16 +1,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--4.818,884.881,174.812,174.879,73
04-07-2025--4.869,924.869,924.800,734.818,57
03-07-2025--4.856,794.881,614.827,964.876,99
02-07-2025--4.772,374.850,754.772,374.850,75
01-07-2025--4.801,634.801,634.749,424.768,40
30-06-2025--4.807,014.832,494.792,564.801,09
27-06-2025--4.729,194.807,634.729,194.806,37
26-06-2025--4.728,634.757,664.697,664.725,79
25-06-2025--4.764,484.790,624.722,174.726,35
24-06-2025--4.685,854.785,484.685,854.762,23
23-06-2025--4.660,834.685,854.613,354.661,34
20-06-2025--4.640,424.716,794.640,424.661,02
19-06-2025--4.713,564.713,564.634,404.634,40
18-06-2025--4.729,484.743,854.692,444.720,25
17-06-2025--4.787,904.787,904.705,184.732,80
16-06-2025--4.721,514.798,114.721,514.792,74
13-06-2025--4.772,244.772,244.685,844.720,35
12-06-2025--4.817,734.817,734.743,794.781,80
11-06-2025--4.830,334.870,424.826,694.826,74
10-06-2025--4.831,274.842,074.806,594.830,65
09-06-2025--4.804,744.837,894.786,494.831,69
06-06-2025--4.781,974.809,794.760,744.805,43
05-06-2025--4.781,634.807,404.754,174.784,25
04-06-2025--4.738,704.813,044.738,704.779,09
03-06-2025--4.712,134.739,994.660,974.737,21
02-06-2025--4.712,174.716,404.657,194.710,26
30-05-2025--4.750,734.781,324.730,434.732,18
29-05-2025--4.751,394.847,954.738,334.751,20
28-05-2025--4.773,174.797,574.747,574.747,70
27-05-2025--4.735,364.788,714.725,094.773,17
26-05-2025--4.674,844.766,134.674,844.737,70
23-05-2025--4.775,804.801,254.575,024.663,21
22-05-2025--4.813,334.813,334.739,744.776,53
21-05-2025--4.829,684.845,194.785,824.817,69
20-05-2025--4.801,094.842,374.796,414.831,44
19-05-2025--4.820,304.820,304.748,024.797,59
16-05-2025--4.832,024.850,154.802,404.822,32
15-05-2025--4.874,134.874,134.807,624.834,24
14-05-2025--4.874,164.883,224.817,964.873,89
13-05-2025--4.815,854.873,784.812,414.873,78
12-05-2025--4.634,054.837,994.634,054.814,23
09-05-2025--4.604,294.649,164.604,294.630,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?