Close sub menu
EN MS EZ T20
Koers
EN MS EZ T20 4751,200 +3,50 +0,07% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.751,394.847,954.738,334.751,20
28-05-2025--4.773,174.797,574.747,574.747,70
27-05-2025--4.735,364.788,714.725,094.773,17
26-05-2025--4.674,844.766,134.674,844.737,70
23-05-2025--4.775,804.801,254.575,024.663,21
22-05-2025--4.813,334.813,334.739,744.776,53
21-05-2025--4.829,684.845,194.785,824.817,69
20-05-2025--4.801,094.842,374.796,414.831,44
19-05-2025--4.820,304.820,304.748,024.797,59
16-05-2025--4.832,024.850,154.802,404.822,32
15-05-2025--4.874,134.874,134.807,624.834,24
14-05-2025--4.874,164.883,224.817,964.873,89
13-05-2025--4.815,854.873,784.812,414.873,78
12-05-2025--4.634,054.837,994.634,054.814,23
09-05-2025--4.604,294.649,164.604,294.630,23
08-05-2025--4.521,804.626,304.521,804.603,36
07-05-2025--4.511,924.527,044.492,314.505,90
06-05-2025--4.544,424.549,464.449,754.512,47
05-05-2025--4.541,954.550,744.523,084.544,82
02-05-2025--4.412,824.543,984.412,824.541,92
30-04-2025--4.427,494.454,884.326,234.395,56
29-04-2025--4.470,004.490,664.410,454.428,15
28-04-2025--4.451,594.505,944.451,594.467,87
25-04-2025--4.391,274.454,974.391,274.448,86
24-04-2025--4.347,154.389,884.292,064.387,19
23-04-2025--4.209,694.409,454.209,694.342,20
22-04-2025--4.183,614.205,814.129,944.205,81
17-04-2025--4.248,704.256,944.186,184.201,45
16-04-2025--4.268,134.268,134.166,664.249,68
15-04-2025--4.234,084.283,674.211,314.273,32
14-04-2025--4.137,854.254,834.137,854.228,94
11-04-2025--4.143,164.204,834.051,844.115,10
10-04-2025--3.945,564.355,793.945,564.140,56
09-04-2025--4.051,374.051,373.889,773.945,56
08-04-2025--3.974,204.128,443.960,944.065,29
07-04-2025--4.131,774.207,503.785,713.949,55
04-04-2025--4.353,534.353,534.041,024.131,77
03-04-2025--4.599,694.599,694.364,514.370,66
02-04-2025--4.638,274.640,784.578,524.624,86
01-04-2025--4.580,504.654,114.580,504.646,04
31-03-2025--4.672,734.672,734.546,904.576,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?