Close sub menu
EN MS EZ T20
Koers
EN MS EZ T20 4544,820 +2,90 +0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.541,954.550,744.523,084.544,82
02-05-2025--4.412,824.543,984.412,824.541,92
30-04-2025--4.427,494.454,884.326,234.395,56
29-04-2025--4.470,004.490,664.410,454.428,15
28-04-2025--4.451,594.505,944.451,594.467,87
25-04-2025--4.391,274.454,974.391,274.448,86
24-04-2025--4.347,154.389,884.292,064.387,19
23-04-2025--4.209,694.409,454.209,694.342,20
22-04-2025--4.183,614.205,814.129,944.205,81
17-04-2025--4.248,704.256,944.186,184.201,45
16-04-2025--4.268,134.268,134.166,664.249,68
15-04-2025--4.234,084.283,674.211,314.273,32
14-04-2025--4.137,854.254,834.137,854.228,94
11-04-2025--4.143,164.204,834.051,844.115,10
10-04-2025--3.945,564.355,793.945,564.140,56
09-04-2025--4.051,374.051,373.889,773.945,56
08-04-2025--3.974,204.128,443.960,944.065,29
07-04-2025--4.131,774.207,503.785,713.949,55
04-04-2025--4.353,534.353,534.041,024.131,77
03-04-2025--4.599,694.599,694.364,514.370,66
02-04-2025--4.638,274.640,784.578,524.624,86
01-04-2025--4.580,504.654,114.580,504.646,04
31-03-2025--4.672,734.672,734.546,904.576,08
28-03-2025--4.781,154.781,154.665,654.681,98
27-03-2025--4.833,444.833,514.750,464.784,13
26-03-2025--4.918,034.937,374.836,284.838,78
25-03-2025--4.863,994.928,344.852,544.917,88
24-03-2025--4.857,244.900,624.844,934.863,23
21-03-2025--4.882,044.882,044.805,044.844,94
20-03-2025--4.960,644.970,844.871,834.884,93
19-03-2025--4.937,434.976,254.906,684.963,39
18-03-2025--4.879,774.950,804.879,774.937,43
17-03-2025--4.845,104.886,174.815,904.876,00
14-03-2025--4.761,044.855,734.723,954.843,09
13-03-2025--4.807,904.823,174.742,044.757,72
12-03-2025--4.743,014.857,464.743,014.807,79
11-03-2025--4.785,344.826,114.699,024.728,35
10-03-2025--4.917,544.951,784.751,164.779,98
07-03-2025--4.991,284.991,284.890,684.912,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?