Close sub menu
EN MS EZ T20
Koers
EN MS EZ T20 4681,980 -102,15 -2,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.672,734.672,734.546,90--
28-03-2025--4.781,154.781,154.665,654.681,98
27-03-2025--4.833,444.833,514.750,464.784,13
26-03-2025--4.918,034.937,374.836,284.838,78
25-03-2025--4.863,994.928,344.852,544.917,88
24-03-2025--4.857,244.900,624.844,934.863,23
21-03-2025--4.882,044.882,044.805,044.844,94
20-03-2025--4.960,644.970,844.871,834.884,93
19-03-2025--4.937,434.976,254.906,684.963,39
18-03-2025--4.879,774.950,804.879,774.937,43
17-03-2025--4.845,104.886,174.815,904.876,00
14-03-2025--4.761,044.855,734.723,954.843,09
13-03-2025--4.807,904.823,174.742,044.757,72
12-03-2025--4.743,014.857,464.743,014.807,79
11-03-2025--4.785,344.826,114.699,024.728,35
10-03-2025--4.917,544.951,784.751,164.779,98
07-03-2025--4.991,284.991,284.890,684.912,35
06-03-2025--4.971,375.044,074.933,494.996,63
05-03-2025--4.842,495.009,954.842,494.971,37
04-03-2025--5.020,445.020,444.793,074.818,89
03-03-2025--4.972,505.056,024.935,295.022,01
28-02-2025--4.993,484.993,484.914,684.974,40
27-02-2025--5.040,905.040,904.954,864.993,48
26-02-2025--4.967,315.059,744.967,315.052,84
25-02-2025--4.959,174.997,644.941,614.959,40
24-02-2025--5.026,095.027,484.947,414.981,68
21-02-2025--5.005,505.036,974.997,985.024,34
20-02-2025--4.986,585.052,544.976,115.003,63
19-02-2025--5.044,825.053,774.981,154.989,13
18-02-2025--5.030,455.059,535.014,565.050,73
17-02-2025--5.018,405.034,555.010,095.026,83
14-02-2025--5.023,645.050,125.008,045.018,50
13-02-2025--4.925,815.003,584.925,815.003,58
12-02-2025--4.902,374.929,854.859,594.917,22
11-02-2025--4.864,514.905,604.856,434.900,75
10-02-2025--4.833,894.872,514.831,414.864,09
07-02-2025--4.869,784.876,484.821,134.831,32
06-02-2025--4.754,424.880,284.754,424.869,55
05-02-2025--4.741,954.754,004.716,454.753,64
04-02-2025--4.681,354.748,094.681,284.744,22
03-02-2025--4.736,374.736,374.618,984.678,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?