Close sub menu
EN GI CHAMP 30 D5%
Koers
EN GI CHAMP 30 D5% 2293,210 -2,03 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.298,892.316,922.286,542.293,21
28-05-2025--2.307,272.312,002.295,242.295,24
27-05-2025--2.266,702.305,732.264,732.304,53
26-05-2025--2.246,732.273,642.246,732.264,98
23-05-2025--2.293,242.300,552.239,552.251,47
22-05-2025--2.296,822.303,512.277,922.296,59
21-05-2025--2.312,332.316,612.293,592.297,11
20-05-2025--2.318,502.331,642.311,102.318,63
19-05-2025--2.324,692.324,692.292,672.318,90
16-05-2025--2.320,892.327,372.311,422.326,84
15-05-2025--2.322,832.329,662.308,732.322,68
14-05-2025--2.318,272.328,602.297,622.324,05
13-05-2025--2.296,532.320,702.292,712.319,40
12-05-2025--2.210,602.298,402.210,602.295,64
09-05-2025--2.204,532.216,662.197,842.206,74
08-05-2025--2.175,012.216,432.175,012.201,73
07-05-2025--2.165,792.171,622.150,172.162,45
06-05-2025--2.184,302.185,082.156,412.168,53
05-05-2025--2.191,132.192,542.175,462.183,62
02-05-2025--2.121,522.196,612.121,522.187,41
30-04-2025--2.117,122.123,742.072,822.114,05
29-04-2025--2.118,222.122,572.101,672.118,05
28-04-2025--2.114,882.132,562.101,242.116,16
25-04-2025--2.083,572.113,762.083,572.112,01
24-04-2025--2.050,812.080,192.031,102.080,19
23-04-2025--1.976,372.076,951.976,372.052,37
22-04-2025--1.966,151.978,491.947,251.970,05
17-04-2025--1.997,942.001,111.971,211.981,07
16-04-2025--2.036,412.036,411.981,711.996,73
15-04-2025--2.029,512.053,212.024,362.040,06
14-04-2025--1.999,752.055,291.999,752.025,11
11-04-2025--1.997,162.012,521.957,941.998,41
10-04-2025--2.000,412.112,341.976,552.005,22
09-04-2025--1.922,322.005,751.874,071.994,03
08-04-2025--1.920,212.009,671.920,211.935,98
07-04-2025--1.962,152.016,621.854,821.918,29
04-04-2025--2.064,482.064,481.948,041.963,94
03-04-2025--2.187,442.187,442.063,172.063,88
02-04-2025--2.207,162.212,682.174,252.205,09
01-04-2025--2.175,302.211,932.175,302.207,88
31-03-2025--2.194,562.194,562.142,082.175,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?