Close sub menu
EN GI CHAMP 30 D5%
EN GI CHAMP 30 D5% 2313,680 -20,47 -0,88% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.329,432.329,432.310,462.313,68
03-07-2025--2.310,492.335,192.302,932.334,15
02-07-2025--2.290,032.312,462.287,892.312,22
01-07-2025--2.315,472.317,572.287,172.289,65
30-06-2025--2.316,392.323,122.308,672.317,48
27-06-2025--2.286,902.320,252.286,902.319,14
26-06-2025--2.281,572.288,552.269,662.287,19
25-06-2025--2.290,562.298,562.281,642.287,24
24-06-2025--2.256,672.292,072.256,672.289,96
23-06-2025--2.250,412.258,302.238,542.258,30
20-06-2025--2.247,042.271,682.244,842.250,65
19-06-2025--2.272,672.272,672.247,942.250,62
18-06-2025--2.271,382.283,962.264,572.270,03
17-06-2025--2.289,292.289,292.266,262.271,37
16-06-2025--2.258,382.291,302.258,382.287,12
13-06-2025--2.293,542.293,542.251,952.261,41
12-06-2025--2.302,492.302,492.280,002.292,12
11-06-2025--2.320,952.328,342.302,802.306,86
10-06-2025--2.322,372.322,372.311,192.319,99
09-06-2025--2.318,922.326,742.308,402.322,12
06-06-2025--2.303,612.331,122.300,242.324,28
05-06-2025--2.316,502.322,182.299,062.302,68
04-06-2025--2.307,962.323,562.303,942.313,69
03-06-2025--2.288,082.312,262.278,222.306,86
02-06-2025--2.280,212.287,482.264,622.287,00
30-05-2025--2.293,222.305,512.277,582.290,97
29-05-2025--2.298,892.316,922.286,542.293,21
28-05-2025--2.307,272.312,002.295,242.295,24
27-05-2025--2.266,702.305,732.264,732.304,53
26-05-2025--2.246,732.273,642.246,732.264,98
23-05-2025--2.293,242.300,552.239,552.251,47
22-05-2025--2.296,822.303,512.277,922.296,59
21-05-2025--2.312,332.316,612.293,592.297,11
20-05-2025--2.318,502.331,642.311,102.318,63
19-05-2025--2.324,692.324,692.292,672.318,90
16-05-2025--2.320,892.327,372.311,422.326,84
15-05-2025--2.322,832.329,662.308,732.322,68
14-05-2025--2.318,272.328,602.297,622.324,05
13-05-2025--2.296,532.320,702.292,712.319,40
12-05-2025--2.210,602.298,402.210,602.295,64
09-05-2025--2.204,532.216,662.197,842.206,74
08-05-2025--2.175,012.216,432.175,012.201,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?