Close sub menu
EN GI CHAMP 30 D5%
Koers
EN GI CHAMP 30 D5% 2198,220 -51,04 -2,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.194,562.194,562.142,08--
28-03-2025--2.249,112.249,112.196,042.198,22
27-03-2025--2.267,412.267,412.239,682.249,26
26-03-2025--2.313,562.317,932.265,152.266,45
25-03-2025--2.290,812.313,572.289,582.312,64
24-03-2025--2.263,242.293,132.261,762.290,37
21-03-2025--2.263,022.263,942.239,232.263,74
20-03-2025--2.274,022.283,012.254,572.263,41
19-03-2025--2.250,292.280,692.243,162.275,37
18-03-2025--2.252,612.273,012.239,532.248,41
17-03-2025--2.244,262.259,822.237,282.252,93
14-03-2025--2.195,542.246,352.192,912.244,74
13-03-2025--2.222,292.233,272.191,812.194,56
12-03-2025--2.196,832.239,632.196,832.220,05
11-03-2025--2.213,332.222,742.181,172.191,77
10-03-2025--2.296,672.303,832.209,242.217,36
07-03-2025--2.316,272.316,272.274,822.292,89
06-03-2025--2.342,742.355,492.307,902.319,45
05-03-2025--2.305,682.349,832.305,682.345,72
04-03-2025--2.378,152.378,152.296,062.313,97
03-03-2025--2.391,532.419,542.373,392.379,25
28-02-2025--2.379,792.395,912.352,492.393,26
27-02-2025--2.419,922.420,502.380,782.380,78
26-02-2025--2.389,672.429,272.389,672.419,55
25-02-2025--2.410,782.410,782.373,662.389,54
24-02-2025--2.430,582.434,532.398,952.410,74
21-02-2025--2.452,592.462,902.432,872.434,70
20-02-2025--2.462,312.478,352.447,912.454,23
19-02-2025--2.481,642.485,372.455,712.465,79
18-02-2025--2.484,032.493,392.477,282.481,81
17-02-2025--2.476,562.482,392.474,902.481,59
14-02-2025--2.480,772.485,022.467,582.475,60
11-02-2025--5.425,355.442,055.417,375.428,37
10-02-2025--5.373,865.440,505.373,865.424,24
07-02-2025--5.425,895.441,555.366,695.368,48
06-02-2025--5.337,425.429,215.335,975.429,21
05-02-2025--5.365,455.365,455.289,435.329,95
04-02-2025--5.329,575.372,125.300,145.371,41
03-02-2025--5.439,985.439,985.275,205.326,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?