Close sub menu
EN GI CHAMP 30 GR
EN GI CHAMP 30 GR 7069,160 +8,75 +0,12% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--7.063,487.083,317.027,967.069,16
24-07-2025--7.040,147.087,117.023,947.060,41
23-07-2025--6.993,147.045,906.993,147.045,90
22-07-2025--7.087,107.087,106.970,606.989,76
21-07-2025--7.108,897.114,377.064,487.087,53
18-07-2025--7.142,747.158,607.085,167.107,38
17-07-2025--7.047,847.157,067.047,847.150,88
16-07-2025--7.103,007.103,006.986,747.036,31
15-07-2025--7.076,607.128,687.076,607.107,56
14-07-2025--7.075,987.089,367.028,307.076,74
11-07-2025--7.129,247.129,247.056,637.076,92
10-07-2025--7.120,567.158,367.114,927.136,83
09-07-2025--7.028,217.134,287.026,937.124,59
08-07-2025--7.000,207.046,626.994,357.033,28
07-07-2025--6.953,827.010,216.953,826.998,44
04-07-2025--6.996,076.996,076.939,126.948,78
03-07-2025--6.938,257.012,426.915,537.009,27
02-07-2025--6.875,736.943,076.869,296.942,32
01-07-2025--6.951,156.957,446.866,186.873,64
30-06-2025--6.952,956.973,146.929,796.956,21
27-06-2025--6.861,626.961,676.861,626.958,35
26-06-2025--6.844,696.865,626.808,966.861,56
25-06-2025--6.870,736.894,716.843,976.860,75
24-06-2025--6.768,166.874,316.768,166.867,97
23-06-2025--6.748,476.772,126.712,876.772,12
20-06-2025--6.735,586.809,436.728,996.746,39
19-06-2025--6.811,366.811,366.737,256.745,27
18-06-2025--6.806,556.844,236.786,166.802,51
17-06-2025--6.859,286.859,286.790,276.805,59
16-06-2025--6.765,786.864,356.765,786.851,83
13-06-2025--6.868,216.868,216.743,686.772,00
12-06-2025--6.894,066.894,066.826,746.863,02
11-06-2025--6.948,376.970,496.894,066.906,21
10-06-2025--6.951,666.951,666.918,206.944,53
09-06-2025--6.940,396.963,806.908,926.949,98
06-06-2025--6.891,686.973,986.881,616.953,53
05-06-2025--6.929,306.946,296.877,136.887,95
04-06-2025--6.902,726.949,376.890,706.919,83
03-06-2025--6.842,326.914,616.812,846.898,49
02-06-2025--6.817,876.839,586.771,266.838,15
30-05-2025--6.853,946.890,656.807,196.847,22
29-05-2025--6.869,946.923,816.833,026.852,97
28-05-2025--6.894,036.908,156.858,076.858,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?