Close sub menu
EN GI CHAMP 30 GR
Koers
EN GI CHAMP 30 GR 6852,970 -5,10 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.869,946.923,816.833,026.852,97
28-05-2025--6.894,036.908,156.858,076.858,07
27-05-2025--6.771,916.888,506.766,016.884,91
26-05-2025--6.710,796.791,136.710,796.765,28
23-05-2025--6.846,896.868,696.686,606.722,19
22-05-2025--6.856,626.876,606.800,226.855,94
21-05-2025--6.901,996.914,776.846,066.856,56
20-05-2025--6.919,456.958,656.897,376.919,84
19-05-2025--6.936,956.936,956.841,506.919,69
16-05-2025--6.918,536.937,866.890,316.936,27
15-05-2025--6.923,376.943,726.881,356.922,91
14-05-2025--6.908,586.939,336.847,066.925,79
13-05-2025--6.841,366.913,336.829,976.909,46
12-05-2025--6.583,396.844,736.583,396.836,54
09-05-2025--6.562,436.598,556.542,526.569,02
08-05-2025--6.473,646.596,926.473,646.553,17
07-05-2025--6.445,326.462,686.398,846.435,39
06-05-2025--6.499,526.501,836.416,546.452,60
05-05-2025--6.518,926.523,126.472,336.496,61
02-05-2025--6.308,246.531,436.308,246.504,10
30-04-2025--6.293,396.313,066.161,736.284,27
29-04-2025--6.295,806.308,736.246,636.295,29
28-04-2025--6.284,356.336,876.243,846.288,17
25-04-2025--6.188,796.278,456.188,796.273,24
24-04-2025--6.090,466.177,676.031,936.177,67
23-04-2025--5.867,646.166,215.867,646.093,25
22-04-2025--5.836,535.873,115.780,485.848,09
17-04-2025--5.925,145.934,535.845,885.875,10
16-04-2025--6.038,396.038,395.876,195.920,74
15-04-2025--6.017,096.087,376.001,846.048,38
14-04-2025--5.928,096.092,655.928,096.003,22
11-04-2025--5.917,995.963,505.801,795.921,67
10-04-2025--5.926,786.258,385.856,125.941,03
09-04-2025--5.694,685.941,815.551,765.907,10
08-04-2025--5.687,645.952,535.687,645.734,34
07-04-2025--5.810,045.971,265.492,375.680,22
04-04-2025--6.110,476.110,475.765,895.812,94
03-04-2025--6.473,296.473,296.105,606.107,71
02-04-2025--6.530,746.547,086.433,396.524,64
01-04-2025--6.435,616.543,986.435,616.531,99
31-03-2025--6.491,686.491,686.336,506.434,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?