Close sub menu
EN GI CHAMP 30 GR
Koers
EN GI CHAMP 30 GR 6948,780 -60,49 -0,86% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.996,076.996,076.939,126.948,78
03-07-2025--6.938,257.012,426.915,537.009,27
02-07-2025--6.875,736.943,076.869,296.942,32
01-07-2025--6.951,156.957,446.866,186.873,64
30-06-2025--6.952,956.973,146.929,796.956,21
27-06-2025--6.861,626.961,676.861,626.958,35
26-06-2025--6.844,696.865,626.808,966.861,56
25-06-2025--6.870,736.894,716.843,976.860,75
24-06-2025--6.768,166.874,316.768,166.867,97
23-06-2025--6.748,476.772,126.712,876.772,12
20-06-2025--6.735,586.809,436.728,996.746,39
19-06-2025--6.811,366.811,366.737,256.745,27
18-06-2025--6.806,556.844,236.786,166.802,51
17-06-2025--6.859,286.859,286.790,276.805,59
16-06-2025--6.765,786.864,356.765,786.851,83
13-06-2025--6.868,216.868,216.743,686.772,00
12-06-2025--6.894,066.894,066.826,746.863,02
11-06-2025--6.948,376.970,496.894,066.906,21
10-06-2025--6.951,666.951,666.918,206.944,53
09-06-2025--6.940,396.963,806.908,926.949,98
06-06-2025--6.891,686.973,986.881,616.953,53
05-06-2025--6.929,306.946,296.877,136.887,95
04-06-2025--6.902,726.949,376.890,706.919,83
03-06-2025--6.842,326.914,616.812,846.898,49
02-06-2025--6.817,876.839,586.771,266.838,15
30-05-2025--6.853,946.890,656.807,196.847,22
29-05-2025--6.869,946.923,816.833,026.852,97
28-05-2025--6.894,036.908,156.858,076.858,07
27-05-2025--6.771,916.888,506.766,016.884,91
26-05-2025--6.710,796.791,136.710,796.765,28
23-05-2025--6.846,896.868,696.686,606.722,19
22-05-2025--6.856,626.876,606.800,226.855,94
21-05-2025--6.901,996.914,776.846,066.856,56
20-05-2025--6.919,456.958,656.897,376.919,84
19-05-2025--6.936,956.936,956.841,506.919,69
16-05-2025--6.918,536.937,866.890,316.936,27
15-05-2025--6.923,376.943,726.881,356.922,91
14-05-2025--6.908,586.939,336.847,066.925,79
13-05-2025--6.841,366.913,336.829,976.909,46
12-05-2025--6.583,396.844,736.583,396.836,54
09-05-2025--6.562,436.598,556.542,526.569,02
08-05-2025--6.473,646.596,926.473,646.553,17
07-05-2025--6.445,326.462,686.398,846.435,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?