Close sub menu
EN GI CHAMP 30
Koers
EN GI CHAMP 30 4242,220 -3,16 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.252,734.286,074.229,874.242,22
28-05-2025--4.267,644.276,384.245,384.245,38
27-05-2025--4.192,024.264,224.188,374.262,00
26-05-2025--4.155,554.205,304.155,554.189,29
23-05-2025--4.239,824.253,334.140,574.162,61
22-05-2025--4.245,854.258,224.210,934.245,43
21-05-2025--4.273,954.281,864.239,314.245,81
20-05-2025--4.284,764.309,034.271,094.285,00
19-05-2025--4.295,624.295,624.236,374.284,91
16-05-2025--4.294,564.306,564.277,054.305,58
15-05-2025--4.297,574.310,204.271,484.297,29
14-05-2025--4.288,944.308,054.250,724.299,64
13-05-2025--4.250,764.295,514.243,684.293,10
12-05-2025--4.093,394.255,904.093,394.250,81
09-05-2025--4.080,714.103,184.068,334.084,82
08-05-2025--4.025,584.102,274.025,584.075,05
07-05-2025--4.009,294.020,093.980,384.003,11
06-05-2025--4.043,004.044,443.991,394.013,81
05-05-2025--4.055,084.057,694.026,084.041,19
02-05-2025--3.926,674.065,603.926,674.048,59
30-04-2025--3.917,483.929,733.835,533.911,80
29-04-2025--3.918,983.927,033.888,363.918,66
28-04-2025--3.914,043.946,753.888,813.916,42
25-04-2025--3.854,513.910,373.854,513.907,12
24-04-2025--3.794,173.848,543.757,693.848,54
23-04-2025--3.657,743.843,863.657,743.798,38
22-04-2025--3.638,343.661,173.603,353.645,55
17-04-2025--3.698,243.704,103.648,773.667,00
16-04-2025--3.768,923.768,923.667,683.695,49
15-04-2025--3.755,633.799,493.746,113.775,16
14-04-2025--3.700,073.802,793.700,073.746,97
11-04-2025--3.693,773.722,183.621,243.696,07
10-04-2025--3.699,263.906,233.655,163.708,15
09-04-2025--3.554,393.708,643.465,183.686,97
08-04-2025--3.550,033.715,513.550,033.579,20
07-04-2025--3.629,603.730,323.431,153.548,50
04-04-2025--3.817,303.817,303.602,023.631,41
03-04-2025--4.044,344.044,343.814,623.815,94
02-04-2025--4.080,244.090,454.019,424.076,43
01-04-2025--4.020,804.088,514.020,804.081,02
31-03-2025--4.055,844.055,843.958,884.020,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?