Close sub menu
EN GI CHAMP 30
Koers
EN GI CHAMP 30 4300,510 -37,44 -0,86% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.329,794.329,794.294,544.300,51
03-07-2025--4.294,004.339,904.279,944.337,95
02-07-2025--4.255,624.297,304.251,634.296,84
01-07-2025--4.302,304.306,194.249,714.254,33
30-06-2025--4.303,414.315,914.289,084.305,43
27-06-2025--4.246,894.308,814.246,894.306,76
26-06-2025--4.236,414.249,364.214,304.246,85
25-06-2025--4.252,534.267,374.235,964.246,35
24-06-2025--4.189,044.254,744.189,044.250,82
23-06-2025--4.176,864.191,494.154,824.191,49
20-06-2025--4.168,874.214,584.164,804.175,57
19-06-2025--4.216,034.216,034.170,154.175,12
18-06-2025--4.213,054.236,384.200,434.210,55
17-06-2025--4.245,694.245,694.202,974.212,46
16-06-2025--4.187,824.248,834.187,824.241,08
13-06-2025--4.251,324.251,324.174,244.191,77
12-06-2025--4.267,324.267,324.225,654.248,11
11-06-2025--4.300,944.314,634.267,324.274,84
10-06-2025--4.303,004.303,004.282,294.298,58
09-06-2025--4.296,024.310,514.276,544.301,96
06-06-2025--4.265,984.316,934.259,754.304,26
05-06-2025--4.289,274.299,784.256,974.263,67
04-06-2025--4.273,024.301,904.265,584.283,61
03-06-2025--4.235,634.280,384.217,384.270,40
02-06-2025--4.220,504.233,944.191,644.233,05
30-05-2025--4.242,824.265,554.213,884.238,66
29-05-2025--4.252,734.286,074.229,874.242,22
28-05-2025--4.267,644.276,384.245,384.245,38
27-05-2025--4.192,024.264,224.188,374.262,00
26-05-2025--4.155,554.205,304.155,554.189,29
23-05-2025--4.239,824.253,334.140,574.162,61
22-05-2025--4.245,854.258,224.210,934.245,43
21-05-2025--4.273,954.281,864.239,314.245,81
20-05-2025--4.284,764.309,034.271,094.285,00
19-05-2025--4.295,624.295,624.236,374.284,91
16-05-2025--4.294,564.306,564.277,054.305,58
15-05-2025--4.297,574.310,204.271,484.297,29
14-05-2025--4.288,944.308,054.250,724.299,64
13-05-2025--4.250,764.295,514.243,684.293,10
12-05-2025--4.093,394.255,904.093,394.250,81
09-05-2025--4.080,714.103,184.068,334.084,82
08-05-2025--4.025,584.102,274.025,584.075,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?