Close sub menu
EN BANKSEZ10EW D5%
Koers
EN BANKSEZ10EW D5% 1794,860 -41,59 -2,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.788,021.788,021.739,69--
28-03-2025--1.833,901.833,901.789,751.794,86
27-03-2025--1.852,751.852,751.805,051.836,45
26-03-2025--1.871,301.880,941.844,641.853,01
25-03-2025--1.830,401.871,391.830,401.871,28
24-03-2025--1.818,841.849,901.818,841.828,85
21-03-2025--1.812,541.827,211.790,041.819,58
20-03-2025--1.858,701.860,741.797,441.813,84
19-03-2025--1.865,011.869,531.849,651.858,78
18-03-2025--1.812,051.865,261.812,051.865,26
17-03-2025--1.787,891.816,731.783,681.810,08
14-03-2025--1.743,421.796,691.727,571.787,67
13-03-2025--1.748,641.761,411.728,481.743,00
12-03-2025--1.725,291.765,511.725,291.749,89
11-03-2025--1.751,511.762,121.707,221.721,68
10-03-2025--1.804,471.814,521.739,301.751,92
07-03-2025--1.811,991.814,781.786,661.805,13
06-03-2025--1.770,821.826,231.770,821.813,02
05-03-2025--1.686,791.781,531.686,791.771,06
04-03-2025--1.737,581.737,581.656,691.670,02
03-03-2025--1.712,981.753,631.695,281.741,38
28-02-2025--1.712,101.713,681.691,241.713,68
27-02-2025--1.716,121.722,661.695,151.712,83
26-02-2025--1.678,811.718,841.678,811.718,84
25-02-2025--1.652,081.696,861.651,221.679,04
24-02-2025--1.643,801.663,341.634,831.652,00
21-02-2025--1.635,941.644,891.631,331.643,89
20-02-2025--1.634,481.653,931.632,621.634,38
19-02-2025--1.655,351.665,481.633,661.634,71
18-02-2025--1.625,771.658,401.625,771.658,40
17-02-2025--1.614,341.639,861.614,341.625,84
14-02-2025--1.600,871.618,931.599,101.614,48
13-02-2025--1.613,671.622,201.595,291.601,20
12-02-2025--1.591,081.620,071.591,081.611,25
11-02-2025--1.565,431.591,361.560,391.591,30
10-02-2025--1.575,751.579,631.566,361.566,42
07-02-2025--1.569,301.581,001.564,101.576,40
06-02-2025--1.506,211.570,891.506,211.568,70
05-02-2025--1.494,201.517,941.494,201.505,49
04-02-2025--1.473,471.494,941.465,071.494,94
03-02-2025--1.496,651.496,651.452,081.470,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?