Close sub menu
EN BANKSEZ10EW D5%
Koers
EN BANKSEZ10EW D5% 1938,800 -29,25 -1,49% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.964,501.968,331.926,891.938,80
03-07-2025--1.945,751.968,051.937,501.968,05
02-07-2025--1.916,511.954,411.916,511.946,02
01-07-2025--1.938,611.939,951.911,551.914,38
30-06-2025--1.949,371.952,401.914,471.939,32
27-06-2025--1.918,571.949,571.918,571.949,57
26-06-2025--1.917,871.934,121.910,861.918,83
25-06-2025--1.949,871.953,041.905,951.917,34
24-06-2025--1.899,641.956,661.899,641.950,14
23-06-2025--1.910,641.920,931.881,431.895,65
20-06-2025--1.900,871.937,111.900,871.916,62
19-06-2025--1.938,141.938,261.899,711.899,71
18-06-2025--1.918,841.942,051.914,011.938,40
17-06-2025--1.970,691.970,691.915,901.920,38
16-06-2025--1.923,781.974,021.923,781.974,02
13-06-2025--1.943,951.943,951.903,811.923,72
12-06-2025--1.940,491.955,921.920,321.948,73
11-06-2025--1.939,711.955,271.930,541.942,93
10-06-2025--1.976,311.977,871.938,121.939,39
09-06-2025--1.980,851.985,611.967,701.981,01
06-06-2025--1.968,881.990,091.958,731.981,66
05-06-2025--1.931,411.969,101.927,841.969,10
04-06-2025--1.947,991.966,131.923,471.932,84
03-06-2025--1.946,321.949,801.912,611.948,26
02-06-2025--1.941,101.954,961.923,411.945,01
30-05-2025--1.942,441.957,501.938,721.944,26
29-05-2025--1.938,011.963,131.938,011.941,96
28-05-2025--1.960,121.972,741.938,171.938,27
27-05-2025--1.952,941.963,571.948,031.960,39
26-05-2025--1.940,981.960,951.940,981.953,21
23-05-2025--1.977,391.987,151.876,321.924,65
22-05-2025--1.976,261.976,261.952,921.973,62
21-05-2025--1.972,611.987,811.966,591.977,39
20-05-2025--1.950,161.979,361.950,161.972,88
19-05-2025--1.947,521.956,621.934,391.948,97
16-05-2025--1.933,701.935,761.921,521.934,97
15-05-2025--1.932,921.934,101.917,441.930,05
14-05-2025--1.908,181.934,001.903,041.934,00
13-05-2025--1.907,541.913,421.900,451.908,44
12-05-2025--1.877,371.919,561.877,371.907,80
09-05-2025--1.853,791.875,071.849,941.875,07
08-05-2025--1.820,881.851,991.820,881.851,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?