Close sub menu
EN BANKSEZ10EW D5%
Koers
EN BANKSEZ10EW D5% 1941,960 +3,69 +0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.938,011.963,131.938,011.941,96
28-05-2025--1.960,121.972,741.938,171.938,27
27-05-2025--1.952,941.963,571.948,031.960,39
26-05-2025--1.940,981.960,951.940,981.953,21
23-05-2025--1.977,391.987,151.876,321.924,65
22-05-2025--1.976,261.976,261.952,921.973,62
21-05-2025--1.972,611.987,811.966,591.977,39
20-05-2025--1.950,161.979,361.950,161.972,88
19-05-2025--1.947,521.956,621.934,391.948,97
16-05-2025--1.933,701.935,761.921,521.934,97
15-05-2025--1.932,921.934,101.917,441.930,05
14-05-2025--1.908,181.934,001.903,041.934,00
13-05-2025--1.907,541.913,421.900,451.908,44
12-05-2025--1.877,371.919,561.877,371.907,80
09-05-2025--1.853,791.875,071.849,941.875,07
08-05-2025--1.820,881.851,991.820,881.851,99
07-05-2025--1.824,241.833,931.813,961.819,12
06-05-2025--1.827,261.836,841.793,211.824,63
05-05-2025--1.816,131.829,421.812,801.827,51
02-05-2025--1.782,481.820,271.782,481.815,57
30-04-2025--1.815,011.822,411.744,331.781,53
29-04-2025--1.798,851.826,921.798,851.819,69
28-04-2025--1.774,941.803,561.774,941.795,34
25-04-2025--1.752,951.776,131.751,921.775,67
24-04-2025--1.763,391.763,391.738,341.748,60
23-04-2025--1.704,541.772,231.704,541.764,02
22-04-2025--1.692,041.712,921.681,861.704,78
17-04-2025--1.707,171.711,791.674,761.688,06
16-04-2025--1.694,261.706,371.668,201.706,37
15-04-2025--1.645,081.698,061.645,081.694,50
14-04-2025--1.602,581.651,411.602,581.644,68
11-04-2025--1.599,181.620,661.568,381.591,91
10-04-2025--1.516,101.679,871.516,101.597,02
09-04-2025--1.538,201.538,201.488,951.516,31
08-04-2025--1.521,431.576,401.494,361.549,34
07-04-2025--1.559,141.571,831.418,561.505,39
04-04-2025--1.688,691.688,691.522,051.559,78
03-04-2025--1.778,141.778,141.698,381.699,48
02-04-2025--1.789,851.790,311.765,211.790,31
01-04-2025--1.760,591.799,811.760,591.794,16
31-03-2025--1.788,021.788,021.739,691.757,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?