Close sub menu
EN BANKSEZ10EW D5%
Koers
EN BANKSEZ10EW D5% 1827,510 +11,94 +0,66% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.816,131.829,421.812,801.827,51
02-05-2025--1.782,481.820,271.782,481.815,57
30-04-2025--1.815,011.822,411.744,331.781,53
29-04-2025--1.798,851.826,921.798,851.819,69
28-04-2025--1.774,941.803,561.774,941.795,34
25-04-2025--1.752,951.776,131.751,921.775,67
24-04-2025--1.763,391.763,391.738,341.748,60
23-04-2025--1.704,541.772,231.704,541.764,02
22-04-2025--1.692,041.712,921.681,861.704,78
17-04-2025--1.707,171.711,791.674,761.688,06
16-04-2025--1.694,261.706,371.668,201.706,37
15-04-2025--1.645,081.698,061.645,081.694,50
14-04-2025--1.602,581.651,411.602,581.644,68
11-04-2025--1.599,181.620,661.568,381.591,91
10-04-2025--1.516,101.679,871.516,101.597,02
09-04-2025--1.538,201.538,201.488,951.516,31
08-04-2025--1.521,431.576,401.494,361.549,34
07-04-2025--1.559,141.571,831.418,561.505,39
04-04-2025--1.688,691.688,691.522,051.559,78
03-04-2025--1.778,141.778,141.698,381.699,48
02-04-2025--1.789,851.790,311.765,211.790,31
01-04-2025--1.760,591.799,811.760,591.794,16
31-03-2025--1.788,021.788,021.739,691.757,75
28-03-2025--1.833,901.833,901.789,751.794,86
27-03-2025--1.852,751.852,751.805,051.836,45
26-03-2025--1.871,301.880,941.844,641.853,01
25-03-2025--1.830,401.871,391.830,401.871,28
24-03-2025--1.818,841.849,901.818,841.828,85
21-03-2025--1.812,541.827,211.790,041.819,58
20-03-2025--1.858,701.860,741.797,441.813,84
19-03-2025--1.865,011.869,531.849,651.858,78
18-03-2025--1.812,051.865,261.812,051.865,26
17-03-2025--1.787,891.816,731.783,681.810,08
14-03-2025--1.743,421.796,691.727,571.787,67
13-03-2025--1.748,641.761,411.728,481.743,00
12-03-2025--1.725,291.765,511.725,291.749,89
11-03-2025--1.751,511.762,121.707,221.721,68
10-03-2025--1.804,471.814,521.739,301.751,92
07-03-2025--1.811,991.814,781.786,661.805,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?