Close sub menu
EN BANKS EZ10EW GR
Koers
EN BANKS EZ10EW GR 3969,590 -91,41 -2,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.956,093.956,093.849,20--
28-03-2025--4.055,914.055,913.958,293.969,59
27-03-2025--4.097,054.097,053.991,574.061,00
26-03-2025--4.137,504.158,794.078,544.097,05
25-03-2025--4.046,514.137,124.046,514.136,87
24-03-2025--4.020,404.089,044.020,404.042,53
21-03-2025--4.004,854.037,263.955,144.020,40
20-03-2025--4.106,264.110,763.970,954.007,17
19-03-2025--4.119,634.129,634.085,724.105,86
18-03-2025--4.002,124.119,634.002,124.119,63
17-03-2025--3.948,234.011,893.938,953.997,22
14-03-2025--3.848,463.966,033.813,483.946,13
13-03-2025--3.859,463.887,643.814,963.847,01
12-03-2025--3.807,403.896,163.807,403.861,69
11-03-2025--3.864,743.888,143.767,023.798,93
10-03-2025--3.981,004.003,163.837,293.865,11
07-03-2025--3.995,934.002,103.940,103.980,81
06-03-2025--3.904,624.026,783.904,623.997,66
05-03-2025--3.718,853.927,693.718,853.904,62
04-03-2025--3.830,283.830,283.652,003.681,38
03-03-2025--3.775,573.865,143.736,573.838,14
28-02-2025--3.772,083.775,573.726,143.775,57
27-02-2025--3.780,423.794,813.734,233.773,18
26-02-2025--3.697,733.785,893.697,733.785,89
25-02-2025--3.638,363.736,983.636,473.697,73
24-02-2025--3.619,653.662,663.599,903.637,70
21-02-2025--3.600,853.620,543.590,713.618,35
20-02-2025--3.597,163.639,953.593,073.596,92
19-02-2025--3.642,583.664,873.594,863.597,16
18-02-2025--3.577,013.648,793.577,013.648,79
17-02-2025--3.551,383.607,513.551,383.576,68
14-02-2025--3.520,313.560,013.516,413.550,23
13-02-2025--3.547,963.566,703.507,563.520,55
12-02-2025--3.497,833.561,553.497,833.542,16
11-02-2025--3.440,963.497,973.429,883.497,83
10-02-2025--3.463,173.471,693.442,553.442,68
07-02-2025--3.447,573.473,293.436,153.463,17
06-02-2025--3.308,533.450,613.308,533.445,79
05-02-2025--3.281,713.333,843.281,713.306,51
04-02-2025--3.235,763.282,893.217,303.282,89
03-02-2025--3.286,183.286,183.188,363.228,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?