Close sub menu
EN BANKS EZ10EW GR
Koers
EN BANKS EZ10EW GR 4368,360 +8,89 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.359,474.415,994.359,474.368,36
28-05-2025--4.408,614.436,994.359,244.359,47
27-05-2025--4.391,864.415,764.380,814.408,61
26-05-2025--4.364,434.409,234.364,434.391,86
23-05-2025--4.434,594.456,474.208,124.316,41
22-05-2025--4.428,154.428,154.375,854.422,23
21-05-2025--4.419,354.453,414.405,864.430,07
20-05-2025--4.368,474.433,874.368,474.419,35
19-05-2025--4.361,984.382,294.332,644.365,22
16-05-2025--4.319,334.323,934.292,144.322,17
15-05-2025--4.314,114.316,764.279,574.307,71
14-05-2025--4.258,324.315,934.246,844.315,93
13-05-2025--4.256,314.269,424.240,494.258,32
12-05-2025--4.188,454.282,544.188,454.256,31
09-05-2025--4.134,144.181,594.125,564.181,59
08-05-2025--4.060,224.129,564.060,224.129,56
07-05-2025--4.067,154.088,744.044,244.055,73
06-05-2025--4.073,314.094,683.997,424.067,46
05-05-2025--4.047,964.077,584.040,544.073,31
02-05-2025--3.971,344.055,533.971,344.045,06
30-04-2025--4.042,724.059,193.885,293.968,14
29-04-2025--4.006,184.068,674.006,184.052,57
28-04-2025--3.951,104.014,803.951,103.996,50
25-04-2025--3.900,563.952,143.898,283.951,10
24-04-2025--3.923,253.923,253.867,523.890,36
23-04-2025--3.791,823.942,383.791,823.924,11
22-04-2025--3.763,553.809,893.740,963.791,82
17-04-2025--3.788,663.798,913.716,743.746,27
16-04-2025--3.759,513.786,383.701,693.786,38
15-04-2025--3.649,883.767,433.649,883.759,51
14-04-2025--3.555,143.663,423.555,143.648,50
11-04-2025--3.546,163.593,773.477,873.530,03
10-04-2025--3.361,483.724,553.361,483.540,89
09-04-2025--3.410,013.410,013.300,863.361,48
08-04-2025--3.372,423.494,173.312,473.434,25
07-04-2025--3.453,073.481,163.141,853.334,09
04-04-2025--3.738,403.738,403.369,553.453,07
03-04-2025--3.935,873.935,873.759,343.761,78
02-04-2025--3.961,243.962,263.906,713.962,26
01-04-2025--3.895,963.982,743.895,963.970,23
31-03-2025--3.956,093.956,093.849,203.889,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?