Close sub menu
EN BANKS EZ10EW GR
Koers
EN BANKS EZ10EW GR 4073,310 +28,25 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.047,964.077,584.040,544.073,31
02-05-2025--3.971,344.055,533.971,344.045,06
30-04-2025--4.042,724.059,193.885,293.968,14
29-04-2025--4.006,184.068,674.006,184.052,57
28-04-2025--3.951,104.014,803.951,103.996,50
25-04-2025--3.900,563.952,143.898,283.951,10
24-04-2025--3.923,253.923,253.867,523.890,36
23-04-2025--3.791,823.942,383.791,823.924,11
22-04-2025--3.763,553.809,893.740,963.791,82
17-04-2025--3.788,663.798,913.716,743.746,27
16-04-2025--3.759,513.786,383.701,693.786,38
15-04-2025--3.649,883.767,433.649,883.759,51
14-04-2025--3.555,143.663,423.555,143.648,50
11-04-2025--3.546,163.593,773.477,873.530,03
10-04-2025--3.361,483.724,553.361,483.540,89
09-04-2025--3.410,013.410,013.300,863.361,48
08-04-2025--3.372,423.494,173.312,473.434,25
07-04-2025--3.453,073.481,163.141,853.334,09
04-04-2025--3.738,403.738,403.369,553.453,07
03-04-2025--3.935,873.935,873.759,343.761,78
02-04-2025--3.961,243.962,263.906,713.962,26
01-04-2025--3.895,963.982,743.895,963.970,23
31-03-2025--3.956,093.956,093.849,203.889,15
28-03-2025--4.055,914.055,913.958,293.969,59
27-03-2025--4.097,054.097,053.991,574.061,00
26-03-2025--4.137,504.158,794.078,544.097,05
25-03-2025--4.046,514.137,124.046,514.136,87
24-03-2025--4.020,404.089,044.020,404.042,53
21-03-2025--4.004,854.037,263.955,144.020,40
20-03-2025--4.106,264.110,763.970,954.007,17
19-03-2025--4.119,634.129,634.085,724.105,86
18-03-2025--4.002,124.119,634.002,124.119,63
17-03-2025--3.948,234.011,893.938,953.997,22
14-03-2025--3.848,463.966,033.813,483.946,13
13-03-2025--3.859,463.887,643.814,963.847,01
12-03-2025--3.807,403.896,163.807,403.861,69
11-03-2025--3.864,743.888,143.767,023.798,93
10-03-2025--3.981,004.003,163.837,293.865,11
07-03-2025--3.995,934.002,103.940,103.980,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?