Close sub menu
EN BANKS EZ10EW NR
Koers
EN BANKS EZ10EW NR 3533,240 -81,37 -2,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.521,233.521,233.426,083.461,64
28-03-2025--3.610,083.610,083.523,193.533,24
27-03-2025--3.646,693.646,693.552,813.614,61
26-03-2025--3.682,693.701,643.630,213.646,69
25-03-2025--3.601,703.682,363.601,703.682,13
24-03-2025--3.578,473.639,563.578,473.598,17
21-03-2025--3.564,633.593,483.520,383.578,47
20-03-2025--3.654,893.658,903.534,453.566,70
19-03-2025--3.666,793.675,693.636,603.654,54
18-03-2025--3.562,203.666,793.562,203.666,79
17-03-2025--3.514,233.570,893.505,973.557,83
14-03-2025--3.425,433.530,073.394,293.512,36
13-03-2025--3.435,223.460,303.395,613.424,14
12-03-2025--3.388,883.467,893.388,883.437,20
11-03-2025--3.439,923.460,753.352,943.381,34
10-03-2025--3.543,403.563,133.415,483.440,25
07-03-2025--3.556,693.562,183.506,993.543,23
06-03-2025--3.475,423.584,153.475,423.558,23
05-03-2025--3.310,063.495,953.310,063.475,42
04-03-2025--3.409,253.409,253.250,573.276,72
03-03-2025--3.360,553.440,273.325,843.416,24
28-02-2025--3.357,443.360,553.316,553.360,55
27-02-2025--3.364,873.377,683.323,753.358,42
26-02-2025--3.291,263.369,743.291,263.369,74
25-02-2025--3.238,433.326,203.236,743.291,26
24-02-2025--3.221,773.260,053.204,193.237,84
21-02-2025--3.205,043.222,573.196,013.220,61
20-02-2025--3.201,753.239,843.198,113.201,54
19-02-2025--3.242,183.262,023.199,713.201,75
18-02-2025--3.183,823.247,713.183,823.247,71
17-02-2025--3.161,003.210,963.161,003.183,52
14-02-2025--3.133,353.168,693.129,883.159,98
13-02-2025--3.157,963.174,643.122,003.133,57
12-02-2025--3.113,343.170,063.113,343.152,80
11-02-2025--3.062,733.113,463.052,863.113,34
10-02-2025--3.082,493.090,073.064,143.064,25
07-02-2025--3.068,613.091,493.058,443.082,49
06-02-2025--2.944,853.071,312.944,853.067,02
05-02-2025--2.920,982.967,382.920,982.943,05
04-02-2025--2.880,082.922,032.863,652.922,03
03-02-2025--2.924,952.924,952.837,892.874,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?