Close sub menu
EN BANKS EZ10EW NR
Koers
EN BANKS EZ10EW NR 3616,250 +25,07 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.593,753.620,053.587,163.616,25
02-05-2025--3.525,723.600,473.525,723.591,18
30-04-2025--3.589,093.603,713.449,333.522,88
29-04-2025--3.556,643.612,143.556,643.597,84
28-04-2025--3.508,903.565,473.508,903.549,22
25-04-2025--3.464,013.509,833.461,993.508,90
24-04-2025--3.484,163.484,163.434,673.454,96
23-04-2025--3.367,453.501,163.367,453.484,93
22-04-2025--3.342,303.383,523.322,213.367,45
17-04-2025--3.369,893.379,003.305,923.332,18
16-04-2025--3.343,963.367,853.292,523.367,85
15-04-2025--3.246,453.351,003.246,453.343,96
14-04-2025--3.162,173.258,493.162,173.245,22
11-04-2025--3.154,193.196,543.093,453.139,84
10-04-2025--2.989,933.312,862.989,933.149,50
09-04-2025--3.033,093.033,092.936,002.989,93
08-04-2025--2.999,613.107,992.946,253.054,64
07-04-2025--3.073,503.098,502.796,492.967,60
04-04-2025--3.327,473.327,472.999,163.073,50
03-04-2025--3.503,233.503,233.346,103.348,28
02-04-2025--3.525,813.526,723.477,283.526,72
01-04-2025--3.467,703.544,953.467,703.533,81
31-03-2025--3.521,233.521,233.426,083.461,64
28-03-2025--3.610,083.610,083.523,193.533,24
27-03-2025--3.646,693.646,693.552,813.614,61
26-03-2025--3.682,693.701,643.630,213.646,69
25-03-2025--3.601,703.682,363.601,703.682,13
24-03-2025--3.578,473.639,563.578,473.598,17
21-03-2025--3.564,633.593,483.520,383.578,47
20-03-2025--3.654,893.658,903.534,453.566,70
19-03-2025--3.666,793.675,693.636,603.654,54
18-03-2025--3.562,203.666,793.562,203.666,79
17-03-2025--3.514,233.570,893.505,973.557,83
14-03-2025--3.425,433.530,073.394,293.512,36
13-03-2025--3.435,223.460,303.395,613.424,14
12-03-2025--3.388,883.467,893.388,883.437,20
11-03-2025--3.439,923.460,753.352,943.381,34
10-03-2025--3.543,403.563,133.415,483.440,25
07-03-2025--3.556,693.562,183.506,993.543,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?