Close sub menu
EN BANKS EZ10EW NR
Koers
EN BANKS EZ10EW NR 4101,030 -15,00 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.110,464.116,834.080,044.101,03
24-07-2025--4.014,924.119,104.014,924.116,03
23-07-2025--3.950,404.018,643.950,404.009,62
22-07-2025--3.950,453.952,623.902,413.936,41
21-07-2025--3.935,173.950,453.889,853.950,45
18-07-2025--3.931,543.953,023.917,573.936,52
17-07-2025--3.911,713.932,263.895,123.931,54
16-07-2025--3.891,273.929,313.886,773.894,85
15-07-2025--3.952,903.966,933.880,393.891,27
14-07-2025--3.921,373.952,043.876,373.947,71
11-07-2025--3.996,253.996,253.899,353.925,75
10-07-2025--4.084,224.084,423.995,033.995,43
09-07-2025--3.982,194.081,663.982,194.081,66
08-07-2025--3.932,363.985,863.932,363.974,67
07-07-2025--3.868,063.934,053.868,063.932,36
04-07-2025--3.919,323.926,973.844,303.868,06
03-07-2025--3.881,393.925,873.864,943.925,87
02-07-2025--3.822,543.898,123.822,543.881,39
01-07-2025--3.866,093.868,763.812,143.817,78
30-06-2025--3.887,013.893,043.817,453.866,97
27-06-2025--3.824,023.885,803.824,023.885,80
26-06-2025--3.822,103.854,493.808,153.824,02
25-06-2025--3.885,353.891,663.797,843.820,53
24-06-2025--3.784,743.898,343.784,743.885,35
23-06-2025--3.806,133.826,623.747,963.776,27
20-06-2025--3.785,113.857,263.785,113.816,47
19-06-2025--3.858,783.859,033.782,293.782,29
18-06-2025--3.819,843.866,043.810,243.858,78
17-06-2025--3.922,513.922,513.813,483.822,38
16-06-2025--3.828,653.928,593.828,653.928,59
13-06-2025--3.867,203.867,203.787,363.826,97
12-06-2025--3.859,793.890,473.819,683.876,17
11-06-2025--3.857,703.888,653.839,483.864,10
10-06-2025--3.929,943.933,053.854,023.856,54
09-06-2025--3.938,433.947,903.912,303.938,76
06-06-2025--3.913,033.955,183.892,863.938,43
05-06-2025--3.838,053.912,943.830,963.912,94
04-06-2025--3.870,463.906,503.821,753.840,37
03-06-2025--3.866,613.873,523.799,653.870,46
02-06-2025--3.855,723.883,253.820,593.863,48
30-05-2025--3.856,793.886,683.849,413.860,41
29-05-2025--3.847,473.897,343.847,473.855,31
28-05-2025--3.890,833.915,883.847,263.847,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?