Close sub menu
EN BANKS EZ10EW NR
Koers
EN BANKS EZ10EW NR 3855,310 +7,84 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.847,473.897,343.847,473.855,31
28-05-2025--3.890,833.915,883.847,263.847,47
27-05-2025--3.876,053.897,143.866,303.890,83
26-05-2025--3.851,793.891,413.851,793.876,05
23-05-2025--3.922,433.941,803.721,973.817,83
22-05-2025--3.919,663.919,663.873,363.914,42
21-05-2025--3.911,873.942,023.899,933.921,36
20-05-2025--3.866,843.924,723.866,843.911,87
19-05-2025--3.861,083.879,103.835,053.863,96
16-05-2025--3.832,123.836,203.807,983.834,63
15-05-2025--3.830,033.832,393.799,373.824,35
14-05-2025--3.780,513.831,653.770,323.831,65
13-05-2025--3.778,723.790,363.764,673.780,51
12-05-2025--3.718,473.802,003.718,473.778,72
09-05-2025--3.670,263.712,383.662,643.712,38
08-05-2025--3.604,633.666,193.604,633.666,19
07-05-2025--3.610,793.629,953.590,443.600,64
06-05-2025--3.616,253.635,223.548,873.611,06
05-05-2025--3.593,753.620,053.587,163.616,25
02-05-2025--3.525,723.600,473.525,723.591,18
30-04-2025--3.589,093.603,713.449,333.522,88
29-04-2025--3.556,643.612,143.556,643.597,84
28-04-2025--3.508,903.565,473.508,903.549,22
25-04-2025--3.464,013.509,833.461,993.508,90
24-04-2025--3.484,163.484,163.434,673.454,96
23-04-2025--3.367,453.501,163.367,453.484,93
22-04-2025--3.342,303.383,523.322,213.367,45
17-04-2025--3.369,893.379,003.305,923.332,18
16-04-2025--3.343,963.367,853.292,523.367,85
15-04-2025--3.246,453.351,003.246,453.343,96
14-04-2025--3.162,173.258,493.162,173.245,22
11-04-2025--3.154,193.196,543.093,453.139,84
10-04-2025--2.989,933.312,862.989,933.149,50
09-04-2025--3.033,093.033,092.936,002.989,93
08-04-2025--2.999,613.107,992.946,253.054,64
07-04-2025--3.073,503.098,502.796,492.967,60
04-04-2025--3.327,473.327,472.999,163.073,50
03-04-2025--3.503,233.503,233.346,103.348,28
02-04-2025--3.525,813.526,723.477,283.526,72
01-04-2025--3.467,703.544,953.467,703.533,81
31-03-2025--3.521,233.521,233.426,083.461,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?