Close sub menu
EN BANKS EZ10EW
Koers
EN BANKS EZ10EW 2465,620 +17,10 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.450,272.468,212.445,782.465,62
02-05-2025--2.403,902.454,852.403,902.448,52
30-04-2025--2.447,102.457,072.351,812.401,96
29-04-2025--2.424,942.462,832.424,942.453,07
28-04-2025--2.395,762.434,382.395,762.423,28
25-04-2025--2.365,112.396,392.363,732.395,76
24-04-2025--2.378,872.378,872.345,082.358,93
23-04-2025--2.299,182.390,472.299,182.379,39
22-04-2025--2.281,912.310,212.268,122.299,18
17-04-2025--2.313,722.319,972.269,802.287,82
16-04-2025--2.295,912.312,322.260,602.312,32
15-04-2025--2.228,972.300,752.228,972.295,91
14-04-2025--2.171,102.237,232.171,102.228,12
11-04-2025--2.165,622.194,702.123,922.155,77
10-04-2025--2.052,842.274,562.052,842.162,40
09-04-2025--2.082,482.082,482.015,822.052,84
08-04-2025--2.059,382.134,012.022,642.097,28
07-04-2025--2.116,432.133,651.925,682.043,50
04-04-2025--2.291,312.291,312.065,242.116,43
03-04-2025--2.412,352.412,352.304,142.305,64
02-04-2025--2.427,892.428,522.394,472.428,52
01-04-2025--2.387,882.441,072.387,882.433,40
31-03-2025--2.424,742.424,742.359,222.383,71
28-03-2025--2.485,922.485,922.426,092.433,01
27-03-2025--2.511,132.511,132.446,482.489,04
26-03-2025--2.535,922.548,972.499,792.511,13
25-03-2025--2.480,152.535,692.480,152.535,54
24-03-2025--2.464,162.506,222.464,162.477,72
21-03-2025--2.454,622.474,492.424,152.464,16
20-03-2025--2.516,782.519,542.433,842.456,05
19-03-2025--2.524,972.531,102.504,192.516,53
18-03-2025--2.452,952.524,972.452,952.524,97
17-03-2025--2.419,922.458,942.414,232.449,94
14-03-2025--2.358,772.430,832.337,332.418,63
13-03-2025--2.365,512.382,782.338,242.357,88
12-03-2025--2.333,602.388,002.333,602.366,88
11-03-2025--2.368,752.383,092.308,852.328,41
10-03-2025--2.440,012.453,592.351,922.368,97
07-03-2025--2.449,162.452,942.414,932.439,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?