Close sub menu
EN BANKS EZ10EW
Koers
EN BANKS EZ10EW 2591,840 -38,73 -1,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.626,182.631,312.575,922.591,84
03-07-2025--2.600,772.630,572.589,752.630,57
02-07-2025--2.561,342.611,982.561,342.600,77
01-07-2025--2.590,522.592,312.554,372.558,15
30-06-2025--2.604,542.608,582.557,932.591,11
27-06-2025--2.562,332.603,732.562,332.603,73
26-06-2025--2.561,042.582,752.551,692.562,33
25-06-2025--2.603,422.607,652.544,792.559,99
24-06-2025--2.536,012.612,132.536,012.603,42
23-06-2025--2.550,342.564,072.511,372.530,34
20-06-2025--2.536,262.584,602.536,262.557,27
19-06-2025--2.585,622.585,792.534,372.534,37
18-06-2025--2.559,532.590,492.553,092.585,62
17-06-2025--2.628,322.628,322.555,262.561,23
16-06-2025--2.565,432.632,402.565,432.632,40
13-06-2025--2.591,262.591,262.537,772.564,30
12-06-2025--2.586,302.606,852.559,422.597,27
11-06-2025--2.584,902.605,642.572,692.589,19
10-06-2025--2.633,302.635,382.582,432.584,12
09-06-2025--2.638,992.645,342.621,482.639,21
06-06-2025--2.621,972.650,222.608,462.638,99
05-06-2025--2.571,732.621,912.566,982.621,91
04-06-2025--2.593,452.617,592.560,812.573,28
03-06-2025--2.590,872.595,502.546,002.593,45
02-06-2025--2.583,572.602,022.560,032.588,77
30-05-2025--2.584,292.604,322.579,342.586,71
29-05-2025--2.578,042.611,462.578,042.583,29
28-05-2025--2.607,102.623,882.577,902.578,04
27-05-2025--2.597,192.611,332.590,662.607,10
26-05-2025--2.580,832.607,552.580,832.597,19
23-05-2025--2.645,842.658,942.510,342.575,14
22-05-2025--2.649,492.649,492.618,202.645,95
21-05-2025--2.644,232.664,612.636,162.650,64
20-05-2025--2.613,792.652,922.613,792.644,23
19-05-2025--2.609,882.622,152.592,172.611,84
16-05-2025--2.607,942.610,722.591,482.609,65
15-05-2025--2.611,382.612,982.590,472.607,50
14-05-2025--2.577,612.612,482.570,662.612,48
13-05-2025--2.576,392.584,332.566,812.577,61
12-05-2025--2.535,312.592,272.535,312.576,39
09-05-2025--2.502,442.531,162.497,252.531,16
08-05-2025--2.457,702.499,672.457,702.499,67
07-05-2025--2.461,892.474,962.448,022.454,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?