Close sub menu
EN BANKS EZ10EW
Koers
EN BANKS EZ10EW 2433,010 -56,03 -2,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.424,742.424,742.359,22--
28-03-2025--2.485,922.485,922.426,092.433,01
27-03-2025--2.511,132.511,132.446,482.489,04
26-03-2025--2.535,922.548,972.499,792.511,13
25-03-2025--2.480,152.535,692.480,152.535,54
24-03-2025--2.464,162.506,222.464,162.477,72
21-03-2025--2.454,622.474,492.424,152.464,16
20-03-2025--2.516,782.519,542.433,842.456,05
19-03-2025--2.524,972.531,102.504,192.516,53
18-03-2025--2.452,952.524,972.452,952.524,97
17-03-2025--2.419,922.458,942.414,232.449,94
14-03-2025--2.358,772.430,832.337,332.418,63
13-03-2025--2.365,512.382,782.338,242.357,88
12-03-2025--2.333,602.388,002.333,602.366,88
11-03-2025--2.368,752.383,092.308,852.328,41
10-03-2025--2.440,012.453,592.351,922.368,97
07-03-2025--2.449,162.452,942.414,932.439,89
06-03-2025--2.393,192.468,062.393,192.450,21
05-03-2025--2.279,332.407,332.279,332.393,19
04-03-2025--2.347,632.347,632.238,362.256,36
03-03-2025--2.314,092.368,992.290,192.352,44
28-02-2025--2.311,952.314,092.283,792.314,09
27-02-2025--2.317,072.325,892.288,752.312,63
26-02-2025--2.266,382.320,422.266,382.320,42
25-02-2025--2.230,002.290,442.228,842.266,38
24-02-2025--2.218,532.244,892.206,422.229,59
21-02-2025--2.207,012.219,082.200,792.217,73
20-02-2025--2.204,742.230,972.202,232.204,60
19-02-2025--2.232,582.246,242.203,332.204,74
18-02-2025--2.192,392.236,392.192,392.236,39
17-02-2025--2.176,682.211,092.176,682.192,19
14-02-2025--2.157,642.181,982.155,252.175,98
13-02-2025--2.174,592.186,082.149,822.157,79
12-02-2025--2.143,862.182,922.143,862.171,03
11-02-2025--2.109,012.143,952.102,222.143,86
10-02-2025--2.122,622.127,842.109,982.110,06
07-02-2025--2.113,062.128,822.106,062.122,62
06-02-2025--2.027,842.114,922.027,842.111,97
05-02-2025--2.011,402.043,352.011,402.026,60
04-02-2025--1.983,242.012,121.971,922.012,12
03-02-2025--2.014,142.014,141.954,191.979,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?