Close sub menu
EN BANKS EZ10EW
Koers
EN BANKS EZ10EW 2583,290 +5,25 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.578,042.611,462.578,042.583,29
28-05-2025--2.607,102.623,882.577,902.578,04
27-05-2025--2.597,192.611,332.590,662.607,10
26-05-2025--2.580,832.607,552.580,832.597,19
23-05-2025--2.645,842.658,942.510,342.575,14
22-05-2025--2.649,492.649,492.618,202.645,95
21-05-2025--2.644,232.664,612.636,162.650,64
20-05-2025--2.613,792.652,922.613,792.644,23
19-05-2025--2.609,882.622,152.592,172.611,84
16-05-2025--2.607,942.610,722.591,482.609,65
15-05-2025--2.611,382.612,982.590,472.607,50
14-05-2025--2.577,612.612,482.570,662.612,48
13-05-2025--2.576,392.584,332.566,812.577,61
12-05-2025--2.535,312.592,272.535,312.576,39
09-05-2025--2.502,442.531,162.497,252.531,16
08-05-2025--2.457,702.499,672.457,702.499,67
07-05-2025--2.461,892.474,962.448,022.454,98
06-05-2025--2.465,622.478,552.419,682.462,08
05-05-2025--2.450,272.468,212.445,782.465,62
02-05-2025--2.403,902.454,852.403,902.448,52
30-04-2025--2.447,102.457,072.351,812.401,96
29-04-2025--2.424,942.462,832.424,942.453,07
28-04-2025--2.395,762.434,382.395,762.423,28
25-04-2025--2.365,112.396,392.363,732.395,76
24-04-2025--2.378,872.378,872.345,082.358,93
23-04-2025--2.299,182.390,472.299,182.379,39
22-04-2025--2.281,912.310,212.268,122.299,18
17-04-2025--2.313,722.319,972.269,802.287,82
16-04-2025--2.295,912.312,322.260,602.312,32
15-04-2025--2.228,972.300,752.228,972.295,91
14-04-2025--2.171,102.237,232.171,102.228,12
11-04-2025--2.165,622.194,702.123,922.155,77
10-04-2025--2.052,842.274,562.052,842.162,40
09-04-2025--2.082,482.082,482.015,822.052,84
08-04-2025--2.059,382.134,012.022,642.097,28
07-04-2025--2.116,432.133,651.925,682.043,50
04-04-2025--2.291,312.291,312.065,242.116,43
03-04-2025--2.412,352.412,352.304,142.305,64
02-04-2025--2.427,892.428,522.394,472.428,52
01-04-2025--2.387,882.441,072.387,882.433,40
31-03-2025--2.424,742.424,742.359,222.383,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?