Close sub menu
EN BANKS EZ10EW
EN BANKS EZ10EW 2747,940 -10,05 -0,36% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.754,262.758,532.733,882.747,94
24-07-2025--2.690,242.760,052.690,242.757,99
23-07-2025--2.647,012.692,742.647,012.686,69
22-07-2025--2.647,042.648,502.614,862.637,64
21-07-2025--2.636,802.647,042.606,442.647,04
18-07-2025--2.634,372.648,772.625,022.637,71
17-07-2025--2.621,082.634,862.609,972.634,37
16-07-2025--2.607,392.632,882.604,372.609,79
15-07-2025--2.648,692.658,092.600,102.607,39
14-07-2025--2.627,562.648,112.597,412.645,21
11-07-2025--2.677,732.677,732.612,812.630,50
10-07-2025--2.736,682.736,812.676,922.677,18
09-07-2025--2.668,312.734,962.668,312.734,96
08-07-2025--2.634,922.670,772.634,922.663,27
07-07-2025--2.591,842.636,062.591,842.634,92
04-07-2025--2.626,182.631,312.575,922.591,84
03-07-2025--2.600,772.630,572.589,752.630,57
02-07-2025--2.561,342.611,982.561,342.600,77
01-07-2025--2.590,522.592,312.554,372.558,15
30-06-2025--2.604,542.608,582.557,932.591,11
27-06-2025--2.562,332.603,732.562,332.603,73
26-06-2025--2.561,042.582,752.551,692.562,33
25-06-2025--2.603,422.607,652.544,792.559,99
24-06-2025--2.536,012.612,132.536,012.603,42
23-06-2025--2.550,342.564,072.511,372.530,34
20-06-2025--2.536,262.584,602.536,262.557,27
19-06-2025--2.585,622.585,792.534,372.534,37
18-06-2025--2.559,532.590,492.553,092.585,62
17-06-2025--2.628,322.628,322.555,262.561,23
16-06-2025--2.565,432.632,402.565,432.632,40
13-06-2025--2.591,262.591,262.537,772.564,30
12-06-2025--2.586,302.606,852.559,422.597,27
11-06-2025--2.584,902.605,642.572,692.589,19
10-06-2025--2.633,302.635,382.582,432.584,12
09-06-2025--2.638,992.645,342.621,482.639,21
06-06-2025--2.621,972.650,222.608,462.638,99
05-06-2025--2.571,732.621,912.566,982.621,91
04-06-2025--2.593,452.617,592.560,812.573,28
03-06-2025--2.590,872.595,502.546,002.593,45
02-06-2025--2.583,572.602,022.560,032.588,77
30-05-2025--2.584,292.604,322.579,342.586,71
29-05-2025--2.578,042.611,462.578,042.583,29
28-05-2025--2.607,102.623,882.577,902.578,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?