Close sub menu
EN US ML 100 GR
EN US ML 100 GR 17037,790 -30,20 -0,18% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--17.112,6517.230,9516.921,7617.037,79
28-05-2025--17.132,6717.225,5617.067,9917.067,99
27-05-2025--16.634,8117.104,4116.621,6417.079,00
26-05-2025--16.572,7716.628,9516.564,8416.605,58
23-05-2025--16.880,2316.901,2016.593,9016.664,13
22-05-2025--16.831,0517.047,2016.813,1816.929,43
21-05-2025--17.015,7617.122,0716.755,1316.803,70
20-05-2025--17.201,2817.249,3716.993,7117.112,40
19-05-2025--17.257,7217.260,0316.949,1417.204,83
16-05-2025--17.179,5617.348,9917.170,2517.339,32
15-05-2025--17.162,7817.329,7617.079,7317.213,93
14-05-2025--17.094,0517.255,3616.978,7917.178,75
13-05-2025--16.936,6817.167,6416.883,3717.134,53
12-05-2025--16.106,4116.991,7216.106,4116.937,31
09-05-2025--16.080,4116.163,3915.945,8116.031,55
08-05-2025--15.859,7116.264,4315.807,8716.026,52
07-05-2025--15.709,6115.893,0415.543,7315.741,82
06-05-2025--15.913,6515.942,5015.636,1015.748,50
05-05-2025--16.014,2416.050,0915.812,5015.894,49
02-05-2025--15.557,5016.111,9315.515,1015.953,61
30-04-2025--15.465,0415.574,7815.059,4915.501,59
29-04-2025--15.373,4015.507,5715.239,1515.472,01
28-04-2025--15.461,7615.486,8415.131,3115.388,99
25-04-2025--15.252,3615.433,2715.178,8015.412,30
24-04-2025--14.831,8115.212,5514.775,9015.212,55
23-04-2025--14.445,3215.101,8814.376,6714.833,83
22-04-2025--14.289,8214.466,0314.122,4014.329,08
17-04-2025--14.484,0114.588,3014.354,0914.481,69
16-04-2025--14.938,8114.965,4514.208,9014.453,52
15-04-2025--14.971,8515.177,3014.910,6714.981,30
14-04-2025--14.791,0315.270,3114.781,5014.925,10
11-04-2025--14.685,7914.971,7014.429,4514.893,61
10-04-2025--15.765,6115.781,6114.363,4114.823,29
09-04-2025--13.935,7815.882,5213.906,8915.682,68
08-04-2025--14.333,0915.074,4313.890,6814.141,41
07-04-2025--14.258,0314.960,7413.614,0614.403,95
04-04-2025--15.090,8615.209,2014.275,5414.275,54
03-04-2025--16.071,1116.138,5915.001,1915.001,19
02-04-2025--16.251,2016.381,9415.976,9816.266,28
01-04-2025--16.083,5816.276,7315.933,8716.217,79
31-03-2025--16.035,3816.099,7215.660,1716.088,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?