EN US ML 100 GR | Historie | Het Financieele Dagblad

EN US ML 100 GR

Koers

EN US ML 100 GR 19609,960 +5,15 +0,03% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	19.716,28	19.851,96	19.559,74	19.609,96
12-03-2026	--	19.884,58	19.937,22	19.604,81	19.604,81
11-03-2026	--	19.764,89	19.952,68	19.757,23	19.858,79
10-03-2026	--	19.689,93	19.860,87	19.667,78	19.712,37
09-03-2026	--	19.587,04	19.801,95	19.300,68	19.801,95
06-03-2026	--	19.793,83	19.909,53	19.477,88	19.561,31
05-03-2026	--	19.850,83	19.905,35	19.621,72	19.845,64
04-03-2026	--	19.555,88	19.880,83	19.490,44	19.789,17
03-03-2026	--	19.691,82	19.819,47	19.315,52	19.626,40
02-03-2026	--	19.531,88	19.638,66	19.263,12	19.631,50
27-02-2026	--	19.459,94	19.503,68	19.230,66	19.383,62
26-02-2026	--	19.715,70	19.751,72	19.344,48	19.485,54
25-02-2026	--	19.480,86	19.744,93	19.477,48	19.738,18
24-02-2026	--	19.317,93	19.540,37	19.252,04	19.521,28
23-02-2026	--	19.463,37	19.544,36	19.229,92	19.292,55
20-02-2026	--	19.400,60	19.584,39	19.271,40	19.523,43
19-02-2026	--	19.396,10	19.491,80	19.300,20	19.382,38
18-02-2026	--	19.193,35	19.503,15	19.171,41	19.357,27
17-02-2026	--	19.207,12	19.269,27	18.975,62	19.231,32
16-02-2026	--	19.158,15	19.184,83	19.146,85	19.171,88
13-02-2026	--	19.183,71	19.291,67	19.024,48	19.179,97
12-02-2026	--	19.541,53	19.604,76	19.129,14	19.139,62
11-02-2026	--	19.439,10	19.720,92	19.416,66	19.565,34
10-02-2026	--	19.574,56	19.645,11	19.444,67	19.444,67
09-02-2026	--	19.505,81	19.646,90	19.259,13	19.566,66
06-02-2026	--	19.220,66	19.608,37	19.182,43	19.563,41
05-02-2026	--	19.484,43	19.514,12	19.108,54	19.219,03
04-02-2026	--	19.759,94	19.803,46	19.317,77	19.488,48
03-02-2026	--	20.088,60	20.208,45	19.621,99	19.790,05
02-02-2026	--	19.886,67	20.227,20	19.858,11	20.127,70
30-01-2026	--	19.957,19	20.023,35	19.787,50	19.816,38
29-01-2026	--	20.011,21	20.071,70	19.582,00	19.971,44
28-01-2026	--	19.915,45	20.162,63	19.894,64	20.061,39
27-01-2026	--	19.945,18	20.002,18	19.792,82	19.982,53
26-01-2026	--	19.887,59	19.987,10	19.831,63	19.892,36
23-01-2026	--	19.976,69	20.113,03	19.898,17	20.026,22
22-01-2026	--	19.898,43	20.044,23	19.849,27	19.981,79
21-01-2026	--	19.610,02	20.043,82	19.568,27	19.878,10
20-01-2026	--	20.122,39	20.124,11	19.577,07	19.593,30
19-01-2026	--	20.228,74	20.256,70	20.191,49	20.207,10
16-01-2026	--	20.269,47	20.392,25	20.226,06	20.285,52