EN US ML 100 GR | Historie | Het Financieele Dagblad

EN US ML 100 GR

Koers

EN US ML 100 GR 19127,290 +143,40 +0,76% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	19.130,15	19.173,36	18.755,66	19.127,29
01-04-2026	--	18.814,03	19.117,22	18.768,55	18.983,89
31-03-2026	--	18.360,45	18.928,73	18.287,05	18.928,73
30-03-2026	--	18.422,41	18.650,13	18.295,64	18.370,94
27-03-2026	--	18.788,42	18.813,74	18.385,49	18.408,67
26-03-2026	--	19.193,17	19.241,55	18.724,75	18.749,89
25-03-2026	--	18.991,67	19.273,71	18.959,79	19.164,21
24-03-2026	--	19.139,89	19.205,24	18.943,12	19.023,29
23-03-2026	--	19.031,94	19.321,66	18.887,92	19.177,89
20-03-2026	--	19.320,12	19.383,75	18.896,52	19.002,43
19-03-2026	--	19.587,29	19.603,55	19.225,88	19.419,90
18-03-2026	--	19.749,18	19.809,33	19.486,05	19.486,05
17-03-2026	--	19.716,73	19.816,83	19.634,74	19.753,46
16-03-2026	--	19.611,01	19.778,12	19.508,58	19.733,04
13-03-2026	--	19.716,28	19.851,96	19.559,74	19.609,96
12-03-2026	--	19.884,58	19.937,22	19.604,81	19.604,81
11-03-2026	--	19.764,89	19.952,68	19.757,23	19.858,79
10-03-2026	--	19.689,93	19.860,87	19.667,78	19.712,37
09-03-2026	--	19.587,04	19.801,95	19.300,68	19.801,95
06-03-2026	--	19.793,83	19.909,53	19.477,88	19.561,31
05-03-2026	--	19.850,83	19.905,35	19.621,72	19.845,64
04-03-2026	--	19.555,88	19.880,83	19.490,44	19.789,17
03-03-2026	--	19.691,82	19.819,47	19.315,52	19.626,40
02-03-2026	--	19.531,88	19.638,66	19.263,12	19.631,50
27-02-2026	--	19.459,94	19.503,68	19.230,66	19.383,62
26-02-2026	--	19.715,70	19.751,72	19.344,48	19.485,54
25-02-2026	--	19.480,86	19.744,93	19.477,48	19.738,18
24-02-2026	--	19.317,93	19.540,37	19.252,04	19.521,28
23-02-2026	--	19.463,37	19.544,36	19.229,92	19.292,55
20-02-2026	--	19.400,60	19.584,39	19.271,40	19.523,43
19-02-2026	--	19.396,10	19.491,80	19.300,20	19.382,38
18-02-2026	--	19.193,35	19.503,15	19.171,41	19.357,27
17-02-2026	--	19.207,12	19.269,27	18.975,62	19.231,32
16-02-2026	--	19.158,15	19.184,83	19.146,85	19.171,88
13-02-2026	--	19.183,71	19.291,67	19.024,48	19.179,97
12-02-2026	--	19.541,53	19.604,76	19.129,14	19.139,62
11-02-2026	--	19.439,10	19.720,92	19.416,66	19.565,34
10-02-2026	--	19.574,56	19.645,11	19.444,67	19.444,67
09-02-2026	--	19.505,81	19.646,90	19.259,13	19.566,66
06-02-2026	--	19.220,66	19.608,37	19.182,43	19.563,41