Close sub menu
EN US ML 100 NR
Koers
EN US ML 100 NR 15050,800 -55,98 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--15.164,1915.198,1414.973,1615.050,80
02-05-2025--14.731,6915.256,7014.691,5415.106,78
30-04-2025--14.644,2914.748,2114.260,2614.678,90
29-04-2025--14.557,8514.684,9014.430,7314.651,23
28-04-2025--14.641,5214.665,2714.328,6014.572,62
25-04-2025--14.443,2314.614,5414.373,5714.594,69
24-04-2025--14.045,0614.405,6013.992,1114.405,60
23-04-2025--13.679,0714.300,8013.614,0714.046,97
22-04-2025--13.531,8213.698,6913.373,2813.568,99
17-04-2025--13.715,7113.814,4713.592,6813.713,52
16-04-2025--14.146,3814.171,6113.455,1913.686,84
15-04-2025--14.177,6714.372,2214.119,7314.186,62
14-04-2025--14.006,4514.460,3013.997,4114.133,40
11-04-2025--13.906,7814.177,5313.664,0414.103,58
10-04-2025--14.929,3514.944,4913.601,5214.037,00
09-04-2025--13.196,6415.040,1413.169,2914.850,89
08-04-2025--13.572,8914.274,9113.153,9413.391,37
07-04-2025--13.501,8014.167,2412.891,9913.639,99
04-04-2025--14.290,4614.402,5313.518,3913.518,39
03-04-2025--15.218,7815.282,6814.205,5814.205,58
02-04-2025--15.389,7815.513,6015.130,1015.404,07
01-04-2025--15.231,3915.414,3115.089,6215.358,50
31-03-2025--15.185,7615.246,6814.830,4115.236,26
28-03-2025--15.689,6915.720,3015.171,4815.206,25
27-03-2025--15.823,5715.849,0515.640,0615.672,04
26-03-2025--16.103,1216.127,0415.789,0515.797,22
25-03-2025--16.003,6716.097,8915.940,2016.082,24
24-03-2025--15.578,9416.007,1015.551,2315.994,10
21-03-2025--15.496,5415.621,0115.310,2715.621,01
20-03-2025--15.483,9515.706,7315.419,0415.483,68
19-03-2025--15.257,8615.583,4615.226,9915.488,34
18-03-2025--15.478,9415.537,8515.154,6315.213,55
17-03-2025--15.503,3215.595,9615.341,9515.497,22
14-03-2025--15.180,6715.514,2815.079,8115.508,37
13-03-2025--15.453,1315.515,1715.085,3615.151,36
12-03-2025--15.216,6415.551,2115.180,2315.374,04
11-03-2025--15.270,2915.399,8615.019,4615.180,15
10-03-2025--15.990,8916.013,9015.216,9315.345,53
07-03-2025--15.862,6215.997,6715.564,7015.918,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?