Close sub menu
EN US ML 100 NR
EN US ML 100 NR 16130,350 -28,58 -0,18% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--16.201,2216.313,2116.020,5016.130,35
28-05-2025--16.220,1816.308,1216.158,9316.158,93
27-05-2025--15.748,8416.193,4315.736,3816.169,37
26-05-2025--15.690,1115.743,3015.682,6015.721,17
23-05-2025--15.981,1916.001,0515.710,1115.776,60
22-05-2025--15.934,7016.139,3415.917,7816.027,84
21-05-2025--16.109,7416.210,3915.862,9915.908,97
20-05-2025--16.285,3916.330,9116.088,8716.201,24
19-05-2025--16.338,8416.341,0316.046,6916.288,77
16-05-2025--16.264,9516.425,3716.256,1316.416,21
15-05-2025--16.249,8316.407,9316.171,1916.298,26
14-05-2025--16.185,7016.338,4416.076,5716.265,90
13-05-2025--16.036,7416.255,4315.986,2716.224,08
12-05-2025--15.250,5516.088,8615.250,5516.037,34
09-05-2025--15.226,6515.305,2215.099,2015.180,38
08-05-2025--15.017,8015.401,0314.968,7215.175,76
07-05-2025--14.875,6715.049,3614.718,5914.906,17
06-05-2025--15.068,8815.096,2014.806,0614.912,50
05-05-2025--15.164,1915.198,1414.973,1615.050,80
02-05-2025--14.731,6915.256,7014.691,5415.106,78
30-04-2025--14.644,2914.748,2114.260,2614.678,90
29-04-2025--14.557,8514.684,9014.430,7314.651,23
28-04-2025--14.641,5214.665,2714.328,6014.572,62
25-04-2025--14.443,2314.614,5414.373,5714.594,69
24-04-2025--14.045,0614.405,6013.992,1114.405,60
23-04-2025--13.679,0714.300,8013.614,0714.046,97
22-04-2025--13.531,8213.698,6913.373,2813.568,99
17-04-2025--13.715,7113.814,4713.592,6813.713,52
16-04-2025--14.146,3814.171,6113.455,1913.686,84
15-04-2025--14.177,6714.372,2214.119,7314.186,62
14-04-2025--14.006,4514.460,3013.997,4114.133,40
11-04-2025--13.906,7814.177,5313.664,0414.103,58
10-04-2025--14.929,3514.944,4913.601,5214.037,00
09-04-2025--13.196,6415.040,1413.169,2914.850,89
08-04-2025--13.572,8914.274,9113.153,9413.391,37
07-04-2025--13.501,8014.167,2412.891,9913.639,99
04-04-2025--14.290,4614.402,5313.518,3913.518,39
03-04-2025--15.218,7815.282,6814.205,5814.205,58
02-04-2025--15.389,7815.513,6015.130,1015.404,07
01-04-2025--15.231,3915.414,3115.089,6215.358,50
31-03-2025--15.185,7615.246,6814.830,4115.236,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?