Close sub menu
EN US ML 100
Koers
EN US ML 100 13192,720 -49,07 -0,37% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--13.292,1113.321,8713.124,6713.192,72
02-05-2025--12.913,0013.373,2012.877,8113.241,79
30-04-2025--12.836,7112.927,8012.500,0612.867,05
29-04-2025--12.761,6112.872,9912.650,1812.843,47
28-04-2025--12.834,9712.855,7812.560,6612.774,56
25-04-2025--12.661,1412.811,3212.600,0712.793,91
24-04-2025--12.312,2412.628,3012.265,8212.628,30
23-04-2025--11.991,4012.536,4311.934,4212.313,92
22-04-2025--11.862,3212.008,6011.723,3411.894,91
17-04-2025--12.023,5212.110,1011.915,6712.021,60
16-04-2025--12.401,0612.423,1811.795,1411.998,21
15-04-2025--12.428,4912.599,0312.377,7012.436,34
14-04-2025--12.278,3912.676,2512.270,4712.389,68
11-04-2025--12.191,0212.428,3711.978,2312.363,54
10-04-2025--13.087,4713.100,7411.923,4412.305,20
09-04-2025--11.568,6813.184,7511.544,6913.018,85
08-04-2025--11.898,5012.513,9211.531,2411.739,38
07-04-2025--11.836,1912.419,5411.301,6011.957,33
04-04-2025--12.527,5612.625,8011.850,7311.850,73
03-04-2025--13.341,4813.397,5012.453,2012.453,20
02-04-2025--13.492,3413.600,9013.264,6613.504,87
01-04-2025--13.354,1913.514,5613.229,8813.465,63
31-03-2025--13.314,1713.367,5913.002,6113.358,45
28-03-2025--13.756,4513.783,2813.302,0813.332,57
27-03-2025--13.874,0113.896,3613.713,1113.741,16
26-03-2025--14.119,1214.140,0913.843,7513.850,91
25-03-2025--14.031,9314.114,5413.976,2714.100,82
24-03-2025--13.659,5214.034,9413.635,2214.023,53
21-03-2025--13.587,2713.696,4113.423,9613.696,41
20-03-2025--13.576,2413.771,5913.519,3213.576,00
19-03-2025--13.379,1313.664,6413.352,0613.581,23
18-03-2025--13.573,1713.624,8313.288,7913.340,45
17-03-2025--13.594,6213.675,8613.453,1213.589,27
14-03-2025--13.311,6613.604,2313.223,2013.599,05
13-03-2025--13.552,4113.606,8213.229,8713.287,75
12-03-2025--13.345,4413.638,8713.313,5113.483,48
11-03-2025--13.392,5613.506,2013.172,5813.313,51
10-03-2025--14.024,5914.044,7813.345,7613.458,55
07-03-2025--13.913,0414.031,5013.651,7013.962,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?