Close sub menu
EN US ML 100
Koers
EN US ML 100 14132,410 -25,04 -0,18% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--14.194,5014.292,6214.036,1614.132,41
28-05-2025--14.211,1114.288,1614.157,4514.157,45
27-05-2025--13.798,1814.187,7013.787,2614.166,63
26-05-2025--13.746,7213.793,3213.740,1413.773,94
23-05-2025--14.001,7514.019,1513.764,2413.822,50
22-05-2025--13.961,1714.140,4613.946,3414.042,77
21-05-2025--14.114,8714.203,0513.898,6713.938,96
20-05-2025--14.268,7614.308,6514.096,5814.195,04
19-05-2025--14.315,6514.317,5714.059,6714.271,78
16-05-2025--14.251,1114.391,6914.243,3814.383,67
15-05-2025--14.239,7714.378,3414.170,8514.282,22
14-05-2025--14.185,5214.319,3814.089,8614.255,80
13-05-2025--14.055,0614.246,7214.010,8214.219,25
12-05-2025--13.365,9514.100,7413.365,9514.055,58
09-05-2025--13.346,4613.415,3313.234,7413.305,90
08-05-2025--13.163,6713.499,5913.120,6513.302,13
07-05-2025--13.039,0813.191,3412.901,4013.065,82
06-05-2025--13.208,4413.232,3912.978,0713.071,37
05-05-2025--13.292,1113.321,8713.124,6713.192,72
02-05-2025--12.913,0013.373,2012.877,8113.241,79
30-04-2025--12.836,7112.927,8012.500,0612.867,05
29-04-2025--12.761,6112.872,9912.650,1812.843,47
28-04-2025--12.834,9712.855,7812.560,6612.774,56
25-04-2025--12.661,1412.811,3212.600,0712.793,91
24-04-2025--12.312,2412.628,3012.265,8212.628,30
23-04-2025--11.991,4012.536,4311.934,4212.313,92
22-04-2025--11.862,3212.008,6011.723,3411.894,91
17-04-2025--12.023,5212.110,1011.915,6712.021,60
16-04-2025--12.401,0612.423,1811.795,1411.998,21
15-04-2025--12.428,4912.599,0312.377,7012.436,34
14-04-2025--12.278,3912.676,2512.270,4712.389,68
11-04-2025--12.191,0212.428,3711.978,2312.363,54
10-04-2025--13.087,4713.100,7411.923,4412.305,20
09-04-2025--11.568,6813.184,7511.544,6913.018,85
08-04-2025--11.898,5012.513,9211.531,2411.739,38
07-04-2025--11.836,1912.419,5411.301,6011.957,33
04-04-2025--12.527,5612.625,8011.850,7311.850,73
03-04-2025--13.341,4813.397,5012.453,2012.453,20
02-04-2025--13.492,3413.600,9013.264,6613.504,87
01-04-2025--13.354,1913.514,5613.229,8813.465,63
31-03-2025--13.314,1713.367,5913.002,6113.358,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?