EN MTS BROAD EU GR | Historie | Het Financieele Dagblad

EN MTS BROAD EU GR

Koers

EN MTS BROAD EU GR 1043,470 +3,38 +0,32% (17:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	1.044,27	1.044,27	1.044,27	1.044,27
28-03-2025	--	1.043,47	1.043,47	1.043,47	1.043,47
27-03-2025	--	1.040,09	1.040,09	1.040,09	1.040,09
26-03-2025	--	1.039,08	1.039,08	1.039,08	1.039,08
25-03-2025	--	1.038,94	1.038,94	1.038,94	1.038,94
24-03-2025	--	1.039,62	1.039,62	1.039,62	1.039,62
21-03-2025	--	1.040,72	1.040,72	1.040,72	1.040,72
20-03-2025	--	1.039,36	1.039,36	1.039,36	1.039,36
19-03-2025	--	1.038,84	1.038,84	1.038,84	1.038,84
18-03-2025	--	1.037,70	1.037,70	1.037,70	1.037,70
17-03-2025	--	1.038,83	1.038,83	1.038,83	1.038,83
14-03-2025	--	1.032,84	1.032,84	1.032,84	1.032,84
13-03-2025	--	1.034,65	1.034,65	1.034,65	1.034,65
12-03-2025	--	1.033,14	1.033,14	1.033,14	1.033,14
11-03-2025	--	1.032,14	1.032,14	1.032,14	1.032,14
10-03-2025	--	1.036,62	1.036,62	1.036,62	1.036,62
07-03-2025	--	1.035,33	1.035,33	1.035,33	1.035,33
06-03-2025	--	1.032,53	1.032,53	1.032,53	1.032,53
05-03-2025	--	1.036,93	1.036,93	1.036,93	1.036,93
04-03-2025	--	1.055,96	1.055,96	1.055,96	1.055,96
03-03-2025	--	1.056,21	1.056,21	1.056,21	1.056,21
28-02-2025	--	1.062,48	1.062,48	1.062,48	1.062,48
27-02-2025	--	1.061,03	1.061,03	1.061,03	1.061,03
26-02-2025	--	1.060,72	1.060,72	1.060,72	1.060,72
25-02-2025	--	1.058,38	1.058,38	1.058,38	1.058,38
24-02-2025	--	1.057,20	1.057,20	1.057,20	1.057,20
21-02-2025	--	1.056,95	1.056,95	1.056,95	1.056,95
20-02-2025	--	1.052,57	1.052,57	1.052,57	1.052,57
19-02-2025	--	1.052,24	1.052,24	1.052,24	1.052,24
18-02-2025	--	1.056,55	1.056,55	1.056,55	1.056,55
17-02-2025	--	1.056,72	1.056,72	1.056,72	1.056,72
14-02-2025	--	1.059,94	1.059,94	1.059,94	1.059,94