Close sub menu
EN MTS BROAD EU GR
Koers
EN MTS BROAD EU GR 1064,370 +1,46 +0,14% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.064,371.064,371.064,371.064,37
03-07-2025--1.062,911.062,911.062,911.062,91
02-07-2025--1.060,421.060,421.060,421.060,42
01-07-2025--1.063,811.063,811.063,811.063,81
30-06-2025--1.062,521.062,521.062,521.062,52
27-06-2025--1.061,451.061,451.061,451.061,45
26-06-2025--1.063,101.063,101.063,101.063,10
25-06-2025--1.062,481.062,481.062,481.062,48
24-06-2025--1.064,241.064,241.064,241.064,24
23-06-2025--1.065,171.065,171.065,171.065,17
20-06-2025--1.062,891.062,891.062,891.062,89
19-06-2025--1.063,661.063,661.063,661.063,66
18-06-2025--1.065,741.065,741.065,741.065,74
17-06-2025--1.063,331.063,331.063,331.063,33
16-06-2025--1.064,361.064,361.064,361.064,36
13-06-2025--1.063,231.063,231.063,231.063,23
12-06-2025--1.067,471.067,471.067,471.067,47
11-06-2025--1.065,401.065,401.065,401.065,40
10-06-2025--1.065,671.065,671.065,671.065,67
09-06-2025--1.061,871.061,871.061,871.061,87
06-06-2025--1.062,971.062,971.062,971.062,97
05-06-2025--1.060,371.060,371.060,371.060,37
04-06-2025--1.064,291.064,291.064,291.064,29
03-06-2025--1.065,491.065,491.065,491.065,49
02-06-2025--1.065,271.065,271.065,271.065,27
30-05-2025--1.064,171.064,171.064,171.064,17
29-05-2025--1.064,291.064,291.064,291.064,29
28-05-2025--1.061,651.061,651.061,651.061,65
27-05-2025--1.061,851.061,851.061,851.061,85
26-05-2025--1.060,321.060,321.060,321.060,32
23-05-2025--1.057,701.057,701.057,701.057,70
22-05-2025--1.053,801.053,801.053,801.053,80
21-05-2025--1.054,611.054,611.054,611.054,61
20-05-2025--1.056,591.056,591.056,591.056,59
19-05-2025--1.059,171.059,171.059,171.059,17
16-05-2025--1.058,361.058,361.058,361.058,36
15-05-2025--1.054,901.054,901.054,901.054,90
14-05-2025--1.051,241.051,241.051,241.051,24
13-05-2025--1.052,331.052,331.052,331.052,33
12-05-2025--1.053,801.053,801.053,801.053,80
09-05-2025--1.058,391.058,391.058,391.058,39
08-05-2025--1.061,281.061,281.061,281.061,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?