Close sub menu
EN BR EU 15 GR
Koers
EN BR EU 15 GR 1833,280 -20,95 -1,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.850,131.850,131.821,931.833,28
24-07-2025--1.876,481.886,781.848,351.854,23
23-07-2025--1.860,661.888,571.853,081.875,64
22-07-2025--1.837,721.869,401.837,721.862,27
21-07-2025--1.782,371.848,081.782,371.835,31
18-07-2025--1.769,321.799,711.769,321.778,22
17-07-2025--1.773,851.787,211.763,591.768,59
16-07-2025--1.773,721.783,271.759,171.769,43
15-07-2025--1.790,551.802,551.774,321.775,09
14-07-2025--1.805,981.821,171.787,831.789,19
11-07-2025--1.810,831.810,831.791,101.808,80
10-07-2025--1.756,331.824,931.756,331.810,26
09-07-2025--1.774,391.775,801.747,001.753,47
08-07-2025--1.750,211.776,141.750,211.771,90
07-07-2025--1.745,021.755,651.733,931.749,86
04-07-2025--1.765,161.765,161.744,771.748,98
03-07-2025--1.781,491.792,931.768,941.772,65
02-07-2025--1.725,671.783,831.725,671.778,26
01-07-2025--1.713,591.728,161.708,101.723,73
30-06-2025--1.727,001.731,351.708,051.713,87
27-06-2025--1.733,841.749,421.708,681.726,38
26-06-2025--1.660,651.731,381.660,651.727,61
25-06-2025--1.676,911.699,001.658,621.659,54
24-06-2025--1.689,061.714,701.674,641.675,20
23-06-2025--1.669,881.680,361.659,011.677,23
20-06-2025--1.668,541.688,841.668,541.671,41
19-06-2025--1.703,841.703,841.669,461.669,78
18-06-2025--1.711,471.716,071.700,311.708,26
17-06-2025--1.732,861.733,391.712,871.714,16
16-06-2025--1.723,821.744,041.723,821.733,50
13-06-2025--1.720,111.725,941.704,811.725,29
12-06-2025--1.746,981.746,981.715,421.730,68
11-06-2025--1.774,451.786,341.749,481.749,48
10-06-2025--1.762,341.771,761.752,881.765,44
09-06-2025--1.766,381.773,921.754,441.767,17
06-06-2025--1.785,481.787,921.758,681.765,21
05-06-2025--1.759,671.797,851.759,671.787,38
04-06-2025--1.742,481.772,831.742,481.759,48
03-06-2025--1.750,181.750,181.713,421.739,85
02-06-2025--1.740,491.765,901.733,981.757,92
30-05-2025--1.743,971.757,181.725,901.741,53
29-05-2025--1.744,171.767,281.741,641.747,30
28-05-2025--1.756,971.764,171.741,131.741,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?