Close sub menu
EN BR EU 15 GR
Koers
EN BR EU 15 GR 1747,300 +5,43 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.744,171.767,281.741,641.747,30
28-05-2025--1.756,971.764,171.741,131.741,87
27-05-2025--1.752,951.760,041.746,721.758,56
26-05-2025--1.745,521.755,461.745,521.752,46
23-05-2025--1.727,121.756,011.709,391.740,18
22-05-2025--1.738,251.745,231.717,141.727,33
21-05-2025--1.746,821.748,641.727,111.745,67
20-05-2025--1.727,721.750,391.716,561.747,02
19-05-2025--1.735,321.738,201.709,861.728,14
16-05-2025--1.759,611.762,221.730,911.734,47
15-05-2025--1.771,751.771,751.737,031.758,34
14-05-2025--1.780,451.791,091.765,031.774,00
13-05-2025--1.758,621.792,051.756,751.779,80
12-05-2025--1.685,451.782,141.685,451.758,83
09-05-2025--1.662,341.693,211.662,341.675,45
08-05-2025--1.668,631.677,301.642,991.663,36
07-05-2025--1.658,251.686,891.652,461.667,73
06-05-2025--1.668,761.669,921.633,801.662,70
05-05-2025--1.669,531.669,531.665,941.667,97
02-05-2025--1.645,461.693,691.645,461.668,92
30-04-2025--1.680,991.680,991.594,481.626,18
29-04-2025--1.680,801.706,971.678,911.680,40
28-04-2025--1.683,401.694,821.676,901.679,00
25-04-2025--1.688,321.697,681.668,821.680,16
24-04-2025--1.664,381.686,801.641,171.683,57
23-04-2025--1.632,341.702,411.632,341.664,25
22-04-2025--1.595,971.619,081.589,891.611,66
17-04-2025--1.593,811.601,781.579,821.595,98
16-04-2025--1.590,161.594,241.557,371.593,84
15-04-2025--1.584,441.604,901.582,101.594,85
14-04-2025--1.544,371.590,341.544,371.579,93
11-04-2025--1.522,661.545,371.496,581.535,89
10-04-2025--1.473,441.610,051.473,441.514,78
09-04-2025--1.493,021.493,021.435,491.455,77
08-04-2025--1.488,041.548,841.488,041.510,56
07-04-2025--1.511,821.554,421.408,411.486,24
04-04-2025--1.647,831.652,091.496,851.523,19
03-04-2025--1.755,641.755,641.653,061.665,82
02-04-2025--1.773,451.774,671.752,591.763,61
01-04-2025--1.759,831.786,191.759,831.775,62
31-03-2025--1.809,471.809,471.742,271.756,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?