Close sub menu
EN BR EU 15 NR
Koers
EN BR EU 15 NR 1707,550 -23,10 -1,33% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.723,341.723,341.703,441.707,55
03-07-2025--1.739,291.750,461.727,041.730,65
02-07-2025--1.684,791.741,581.684,791.736,13
01-07-2025--1.673,001.687,221.667,631.682,89
30-06-2025--1.686,091.690,331.667,591.673,27
27-06-2025--1.692,771.707,981.668,211.685,48
26-06-2025--1.621,311.690,371.621,311.686,68
25-06-2025--1.637,181.658,751.619,331.620,23
24-06-2025--1.649,051.674,081.634,971.635,52
23-06-2025--1.630,321.640,561.619,711.637,50
20-06-2025--1.629,021.648,831.629,021.631,82
19-06-2025--1.663,471.663,471.629,911.630,23
18-06-2025--1.670,921.675,421.660,041.667,79
17-06-2025--1.691,811.692,331.672,301.673,56
16-06-2025--1.682,991.702,731.682,991.692,44
13-06-2025--1.679,361.685,061.664,431.684,42
12-06-2025--1.705,601.705,601.674,791.689,69
11-06-2025--1.732,421.744,031.708,041.708,04
10-06-2025--1.720,591.729,791.711,361.723,62
09-06-2025--1.724,531.731,901.712,881.725,31
06-06-2025--1.743,181.745,571.717,021.723,39
05-06-2025--1.717,991.755,271.717,991.745,04
04-06-2025--1.701,211.730,841.701,211.717,80
03-06-2025--1.708,721.708,721.672,841.698,64
02-06-2025--1.699,261.724,071.692,911.716,27
30-05-2025--1.702,651.715,551.685,011.700,28
29-05-2025--1.702,851.725,411.700,381.705,91
28-05-2025--1.715,351.722,381.699,891.700,61
27-05-2025--1.711,431.718,351.705,341.716,91
26-05-2025--1.704,171.713,871.704,171.710,95
23-05-2025--1.686,791.715,001.669,471.699,54
22-05-2025--1.697,651.704,471.677,031.686,99
21-05-2025--1.706,021.707,801.686,781.704,90
20-05-2025--1.687,371.709,511.676,471.706,22
19-05-2025--1.694,801.697,601.669,921.687,78
16-05-2025--1.718,861.721,411.690,821.694,30
15-05-2025--1.730,721.730,721.696,801.717,61
14-05-2025--1.739,371.749,761.724,301.733,07
13-05-2025--1.718,041.750,691.716,211.738,73
12-05-2025--1.646,541.741,031.646,541.718,25
09-05-2025--1.624,561.654,721.624,561.637,37
08-05-2025--1.630,701.639,181.605,651.625,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?