Close sub menu
EN BR EU 15 NR
Koers
EN BR EU 15 NR 1630,060 -0,93 -0,06% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.631,581.631,581.628,081.630,06
02-05-2025--1.608,061.655,191.608,061.630,99
30-04-2025--1.642,791.642,791.558,231.589,21
29-04-2025--1.643,021.668,601.641,171.642,62
28-04-2025--1.645,561.656,721.639,201.641,26
25-04-2025--1.650,371.659,521.631,301.642,39
24-04-2025--1.626,971.648,881.604,281.645,73
23-04-2025--1.595,641.664,141.595,641.626,84
22-04-2025--1.560,101.582,691.554,151.575,44
17-04-2025--1.557,981.565,771.544,311.560,11
16-04-2025--1.554,411.558,401.522,361.558,01
15-04-2025--1.548,821.568,831.546,541.558,99
14-04-2025--1.509,661.554,591.509,661.544,42
11-04-2025--1.488,431.510,631.462,941.501,36
10-04-2025--1.440,321.573,851.440,321.480,73
09-04-2025--1.459,451.459,451.403,221.423,04
08-04-2025--1.454,591.514,031.454,591.476,60
07-04-2025--1.477,841.519,481.376,751.452,83
04-04-2025--1.610,791.614,961.463,201.488,95
03-04-2025--1.716,311.716,311.616,031.628,50
02-04-2025--1.733,721.734,921.713,331.724,10
01-04-2025--1.721,061.746,851.721,061.736,51
31-03-2025--1.769,611.769,611.703,891.717,97
28-03-2025--1.817,571.825,961.773,031.775,81
27-03-2025--1.859,721.859,721.805,131.820,19
26-03-2025--1.868,211.883,201.853,181.857,55
25-03-2025--1.842,721.874,251.835,131.868,68
24-03-2025--1.817,761.865,371.817,761.841,25
21-03-2025--1.853,071.853,071.811,071.812,99
20-03-2025--1.880,961.895,541.850,361.858,42
19-03-2025--1.885,071.885,071.858,391.880,83
18-03-2025--1.868,831.900,791.868,831.883,85
17-03-2025--1.850,741.878,581.850,741.867,28
14-03-2025--1.814,291.856,821.814,291.849,19
13-03-2025--1.798,351.819,121.783,591.812,55
12-03-2025--1.803,891.821,601.781,161.792,41
11-03-2025--1.814,521.840,091.794,721.799,98
10-03-2025--1.866,021.874,801.819,291.822,18
07-03-2025--1.892,891.892,891.842,791.862,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?