Close sub menu
EN ENERGY EC
Koers
EN ENERGY EC 1074,020 -10,32 -0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.082,861.084,971.070,341.074,02
24-07-2025--1.077,141.094,491.077,141.084,34
23-07-2025--1.078,691.088,311.076,711.078,55
22-07-2025--1.072,221.078,821.069,341.076,13
21-07-2025--1.084,081.084,331.071,891.073,76
18-07-2025--1.077,641.090,521.077,211.084,55
17-07-2025--1.074,411.076,501.066,511.074,51
16-07-2025--1.084,601.087,381.072,951.074,60
15-07-2025--1.104,571.104,571.082,951.087,22
14-07-2025--1.109,541.124,491.105,111.106,45
11-07-2025--1.103,321.111,501.100,761.110,78
10-07-2025--1.097,841.109,461.090,941.103,79
09-07-2025--1.089,371.106,331.089,371.096,42
08-07-2025--1.075,311.089,491.069,401.088,64
07-07-2025--1.080,411.080,411.066,661.075,71
04-07-2025--1.088,251.088,251.077,641.082,50
03-07-2025--1.075,831.093,451.075,831.091,30
02-07-2025--1.058,641.084,251.058,641.073,34
01-07-2025--1.060,281.064,611.056,481.059,35
30-06-2025--1.062,471.064,521.056,271.059,68
27-06-2025--1.060,911.066,761.057,121.062,13
26-06-2025--1.062,001.066,431.053,451.062,12
25-06-2025--1.078,001.078,851.058,781.063,07
24-06-2025--1.129,321.129,321.058,151.078,04
23-06-2025--1.140,051.159,821.131,811.134,95
20-06-2025--1.151,971.151,971.130,191.135,72
19-06-2025--1.137,311.153,841.137,311.152,52
18-06-2025--1.143,491.148,461.133,301.135,85
17-06-2025--1.122,281.146,231.122,281.143,12
16-06-2025--1.127,331.144,421.115,351.121,45
13-06-2025--1.109,981.143,341.109,981.126,56
12-06-2025--1.086,891.104,351.086,891.103,65
11-06-2025--1.086,841.092,871.080,721.087,00
10-06-2025--1.058,691.088,841.058,691.088,60
09-06-2025--1.057,561.060,101.054,471.059,91
06-06-2025--1.048,351.059,811.048,351.057,27
05-06-2025--1.052,621.059,621.045,141.049,17
04-06-2025--1.060,751.066,151.052,541.053,21
03-06-2025--1.051,631.060,071.046,121.059,56
02-06-2025--1.032,381.058,311.032,381.051,76
30-05-2025--1.036,131.045,781.030,601.031,33
29-05-2025--1.040,661.048,591.034,951.036,79
28-05-2025--1.038,401.047,411.038,401.040,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?