Close sub menu
EN ENERGY EC GR
Koers
EN ENERGY EC GR 2123,790 -6,81 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.131,712.147,962.120,012.123,79
28-05-2025--2.127,082.145,532.127,082.130,60
27-05-2025--2.113,612.144,652.111,982.128,18
26-05-2025--2.093,062.116,892.093,062.114,40
23-05-2025--2.092,982.111,842.061,022.089,64
22-05-2025--2.126,002.126,002.079,542.092,77
21-05-2025--2.133,722.140,782.124,452.127,13
20-05-2025--2.127,752.137,772.117,652.132,91
19-05-2025--2.146,692.146,692.116,422.126,36
16-05-2025--2.126,882.159,192.126,882.150,97
15-05-2025--2.149,392.149,392.097,462.125,18
14-05-2025--2.153,312.168,062.128,472.143,07
13-05-2025--2.129,682.149,492.118,982.148,47
12-05-2025--2.079,352.150,522.079,352.130,60
09-05-2025--2.027,722.082,402.027,722.070,35
08-05-2025--2.007,202.033,072.006,992.025,57
07-05-2025--2.028,002.028,001.999,782.007,58
06-05-2025--2.006,522.034,652.006,522.027,35
05-05-2025--2.010,752.010,751.976,882.003,24
02-05-2025--2.009,922.044,381.986,722.013,51
30-04-2025--2.017,332.018,301.978,772.005,73
29-04-2025--2.031,192.031,851.991,132.015,39
28-04-2025--2.025,602.038,882.021,252.029,71
25-04-2025--2.015,742.035,302.007,062.023,83
24-04-2025--1.995,332.022,491.995,332.009,83
23-04-2025--2.004,302.060,611.989,391.995,48
22-04-2025--1.981,971.998,311.972,151.995,13
17-04-2025--1.977,131.996,571.968,731.991,61
16-04-2025--1.948,171.980,061.921,951.976,14
15-04-2025--1.940,871.971,371.940,431.954,52
14-04-2025--1.881,051.961,731.881,051.933,31
11-04-2025--1.899,431.902,661.863,921.875,64
10-04-2025--1.877,332.038,501.877,331.905,80
09-04-2025--1.952,601.952,601.833,931.853,47
08-04-2025--1.965,492.009,821.951,271.972,61
07-04-2025--2.027,832.043,501.898,191.963,46
04-04-2025--2.215,652.215,652.042,422.050,94
03-04-2025--2.345,822.345,822.206,452.225,71
02-04-2025--2.383,812.390,872.352,292.361,70
01-04-2025--2.381,632.391,522.368,702.381,21
31-03-2025--2.355,492.379,962.336,992.377,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?