Close sub menu
EN ENERGY EC GR
EN ENERGY EC GR 2222,530 -21,35 -0,95% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.240,842.245,192.214,912.222,53
24-07-2025--2.228,992.264,902.228,992.243,88
23-07-2025--2.232,192.252,102.228,112.231,92
22-07-2025--2.218,802.232,462.212,852.226,90
21-07-2025--2.243,352.243,872.218,122.222,00
18-07-2025--2.230,102.256,612.229,212.244,33
17-07-2025--2.211,612.215,902.195,352.211,81
16-07-2025--2.232,572.238,302.208,602.212,00
15-07-2025--2.273,692.273,692.229,182.237,98
14-07-2025--2.283,912.314,682.274,792.277,56
11-07-2025--2.271,112.287,962.265,852.286,47
10-07-2025--2.259,832.283,742.245,632.272,08
09-07-2025--2.242,392.277,312.242,392.256,90
08-07-2025--2.213,462.242,652.201,292.240,89
07-07-2025--2.223,952.223,952.195,652.214,27
04-07-2025--2.240,072.240,072.218,272.228,26
03-07-2025--2.211,692.247,932.211,692.243,51
02-07-2025--2.176,362.229,022.176,362.206,57
01-07-2025--2.179,732.188,642.171,922.177,82
30-06-2025--2.184,232.188,452.171,492.178,50
27-06-2025--2.181,032.193,042.173,232.183,53
26-06-2025--2.183,262.192,382.165,702.183,52
25-06-2025--2.216,152.217,902.176,642.185,46
24-06-2025--2.321,672.321,672.175,362.216,25
23-06-2025--2.343,722.384,372.326,782.333,25
20-06-2025--2.368,222.368,222.323,442.334,82
19-06-2025--2.338,172.372,072.338,172.369,35
18-06-2025--2.345,692.355,882.324,782.330,02
17-06-2025--2.302,182.351,302.302,182.344,94
16-06-2025--2.312,542.347,602.287,972.300,47
13-06-2025--2.276,942.345,392.276,942.310,96
12-06-2025--2.229,582.265,402.229,582.263,96
11-06-2025--2.229,492.241,852.216,922.229,81
10-06-2025--2.171,722.233,592.171,722.233,08
09-06-2025--2.169,432.174,622.163,072.174,24
06-06-2025--2.150,522.174,042.150,522.168,82
05-06-2025--2.159,272.173,652.143,932.152,21
04-06-2025--2.175,942.187,002.159,122.160,49
03-06-2025--2.154,182.171,462.142,892.170,42
02-06-2025--2.114,742.167,862.114,742.154,43
30-05-2025--2.122,422.142,192.111,092.112,58
29-05-2025--2.131,712.147,962.120,012.123,79
28-05-2025--2.127,082.145,532.127,082.130,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?