Close sub menu
EN ENERGY EC GR
Koers
EN ENERGY EC GR 2003,240 -10,27 -0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.010,752.010,751.976,882.003,24
02-05-2025--2.009,922.044,381.986,722.013,51
30-04-2025--2.017,332.018,301.978,772.005,73
29-04-2025--2.031,192.031,851.991,132.015,39
28-04-2025--2.025,602.038,882.021,252.029,71
25-04-2025--2.015,742.035,302.007,062.023,83
24-04-2025--1.995,332.022,491.995,332.009,83
23-04-2025--2.004,302.060,611.989,391.995,48
22-04-2025--1.981,971.998,311.972,151.995,13
17-04-2025--1.977,131.996,571.968,731.991,61
16-04-2025--1.948,171.980,061.921,951.976,14
15-04-2025--1.940,871.971,371.940,431.954,52
14-04-2025--1.881,051.961,731.881,051.933,31
11-04-2025--1.899,431.902,661.863,921.875,64
10-04-2025--1.877,332.038,501.877,331.905,80
09-04-2025--1.952,601.952,601.833,931.853,47
08-04-2025--1.965,492.009,821.951,271.972,61
07-04-2025--2.027,832.043,501.898,191.963,46
04-04-2025--2.215,652.215,652.042,422.050,94
03-04-2025--2.345,822.345,822.206,452.225,71
02-04-2025--2.383,812.390,872.352,292.361,70
01-04-2025--2.381,632.391,522.368,702.381,21
31-03-2025--2.355,492.379,962.336,992.377,42
28-03-2025--2.398,952.399,042.361,292.363,54
27-03-2025--2.388,362.403,642.369,342.399,26
26-03-2025--2.355,722.402,052.355,722.394,61
25-03-2025--2.326,272.378,352.326,272.351,78
24-03-2025--2.344,052.350,902.319,192.325,54
21-03-2025--2.341,652.353,792.332,042.338,01
20-03-2025--2.324,682.347,672.313,792.339,86
19-03-2025--2.287,442.324,612.285,432.322,60
18-03-2025--2.262,362.304,662.262,362.287,55
17-03-2025--2.231,572.265,502.231,572.262,52
14-03-2025--2.217,142.228,582.201,082.228,02
13-03-2025--2.192,592.225,332.190,712.214,62
12-03-2025--2.174,642.193,552.161,912.191,60
11-03-2025--2.198,302.221,512.170,722.174,91
10-03-2025--2.182,852.215,382.182,852.201,09
07-03-2025--2.145,162.188,842.145,162.176,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?