Close sub menu
EN ENERGY EC NR
Koers
EN ENERGY EC NR 1799,690 -9,22 -0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.806,431.806,431.776,011.799,69
02-05-2025--1.805,691.836,641.784,851.808,91
30-04-2025--1.812,341.813,211.777,701.801,93
29-04-2025--1.824,801.825,401.788,801.810,60
28-04-2025--1.820,401.832,331.816,481.824,08
25-04-2025--1.811,531.829,111.803,731.818,80
24-04-2025--1.793,191.817,601.793,191.806,22
23-04-2025--1.801,261.851,851.787,851.793,33
22-04-2025--1.781,181.795,871.772,361.793,01
17-04-2025--1.776,831.794,311.769,281.789,85
16-04-2025--1.750,811.779,471.727,241.775,94
15-04-2025--1.744,251.771,651.743,851.756,52
14-04-2025--1.690,491.762,991.690,491.737,46
11-04-2025--1.707,011.709,911.675,091.685,62
10-04-2025--1.687,141.831,991.687,141.712,73
09-04-2025--1.754,791.754,791.648,141.665,70
08-04-2025--1.766,371.806,211.753,591.772,77
07-04-2025--1.822,401.836,481.705,891.764,54
04-04-2025--1.991,191.991,191.835,511.843,16
03-04-2025--2.108,182.108,181.982,922.000,23
02-04-2025--2.142,312.148,662.113,992.122,44
01-04-2025--2.140,362.149,242.128,732.139,98
31-03-2025--2.116,862.138,852.100,242.136,57
28-03-2025--2.155,922.156,002.122,082.124,10
27-03-2025--2.146,402.160,132.129,312.156,20
26-03-2025--2.117,062.158,712.117,062.152,02
25-03-2025--2.091,632.138,452.091,632.114,57
24-03-2025--2.107,622.113,782.085,262.090,97
21-03-2025--2.106,362.117,282.097,722.103,09
20-03-2025--2.091,102.111,782.081,302.104,75
19-03-2025--2.057,602.091,032.055,792.089,22
18-03-2025--2.035,042.073,092.035,042.057,70
17-03-2025--2.007,352.037,862.007,352.035,19
14-03-2025--1.994,372.004,661.979,922.004,15
13-03-2025--1.972,282.001,731.970,591.992,10
12-03-2025--1.956,131.973,141.944,681.971,39
11-03-2025--1.977,421.998,291.952,611.956,38
10-03-2025--1.963,521.992,781.963,521.979,93
07-03-2025--1.929,621.968,911.929,621.958,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?