Close sub menu
EN ENERGY EC NR
EN ENERGY EC NR 1994,930 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.991,081.991,081.965,741.982,41
04-07-2025--2.005,512.005,511.985,991.994,93
03-07-2025--1.980,582.013,031.980,582.009,07
02-07-2025--1.948,941.996,101.948,941.975,99
01-07-2025--1.951,961.959,941.944,971.950,25
30-06-2025--1.955,991.959,771.944,581.950,86
27-06-2025--1.953,121.963,881.946,141.955,36
26-06-2025--1.955,121.963,281.939,391.955,36
25-06-2025--1.984,581.986,141.949,191.957,09
24-06-2025--2.079,072.079,071.948,041.984,66
23-06-2025--2.098,822.135,222.083,652.089,44
20-06-2025--2.120,762.120,762.080,652.090,84
19-06-2025--2.093,822.124,202.093,822.121,76
18-06-2025--2.101,712.110,852.082,982.087,67
17-06-2025--2.062,732.106,752.062,732.101,05
16-06-2025--2.072,022.103,432.050,002.061,20
13-06-2025--2.040,122.101,452.040,122.070,60
12-06-2025--1.997,682.029,781.997,682.028,49
11-06-2025--1.997,602.008,681.986,341.997,89
10-06-2025--1.945,852.001,281.945,852.000,82
09-06-2025--1.943,791.948,441.938,091.948,10
06-06-2025--1.926,851.947,921.926,851.943,24
05-06-2025--1.934,691.947,571.920,951.928,37
04-06-2025--1.949,631.959,541.934,561.935,78
03-06-2025--1.930,881.946,371.920,761.945,44
02-06-2025--1.895,531.943,141.895,531.931,11
30-05-2025--1.902,411.920,141.892,261.893,60
29-05-2025--1.910,751.925,311.900,251.903,64
28-05-2025--1.906,591.923,131.906,591.909,75
27-05-2025--1.894,521.922,341.893,061.907,58
26-05-2025--1.876,101.897,461.876,101.895,22
23-05-2025--1.876,251.893,151.847,601.873,26
22-05-2025--1.905,851.905,851.864,211.876,06
21-05-2025--1.912,771.919,101.904,461.906,86
20-05-2025--1.907,421.916,401.898,361.912,05
19-05-2025--1.924,411.924,411.897,261.906,17
16-05-2025--1.907,771.936,751.907,771.929,38
15-05-2025--1.928,151.928,151.881,541.906,42
14-05-2025--1.932,801.946,041.910,501.923,61
13-05-2025--1.912,101.929,881.902,491.928,97
12-05-2025--1.866,881.930,821.866,881.912,92
09-05-2025--1.821,681.870,811.821,681.859,98
08-05-2025--1.803,241.826,491.803,051.819,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?