Close sub menu
EN IA D 3.75 %
Koers
EN IA D 3.75 % 20520,530 -92,21 -0,45% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--20.571,1320.571,1320.509,5720.520,53
03-07-2025--20.293,3620.645,1420.277,5120.612,74
02-07-2025--20.155,3420.344,0320.035,3020.344,03
01-07-2025--20.462,4020.481,6120.057,8320.160,89
30-06-2025--20.332,9820.631,7020.324,5120.518,48
27-06-2025--20.224,2620.452,1720.224,2620.374,01
26-06-2025--20.122,2620.257,5120.047,4720.242,24
25-06-2025--20.207,0820.348,5320.137,3020.232,82
24-06-2025--19.796,3620.215,7519.796,3620.194,54
23-06-2025--19.729,7319.900,9519.652,6419.900,95
20-06-2025--19.840,4720.023,7719.647,8019.723,65
19-06-2025--19.966,9319.966,9319.863,5719.907,98
18-06-2025--19.977,7320.091,7619.909,1219.909,12
17-06-2025--20.036,7020.155,7019.955,7519.955,75
16-06-2025--19.684,0320.055,9319.638,1319.997,46
13-06-2025--19.945,5919.965,8219.663,8519.730,17
12-06-2025--19.853,7219.988,0419.674,1219.892,78
11-06-2025--20.118,1720.140,1319.842,1119.916,46
10-06-2025--20.084,4520.129,1919.997,5020.101,01
09-06-2025--19.973,4520.200,6619.920,1720.069,74
06-06-2025--19.688,2520.069,5419.681,8820.037,21
05-06-2025--19.670,8019.873,9319.553,8119.661,44
04-06-2025--19.629,5919.755,9119.553,1219.630,88
03-06-2025--19.335,9619.671,5519.318,8719.611,58
02-06-2025--19.186,0219.331,9119.013,4119.326,30
30-05-2025--19.314,1519.364,3019.029,8219.281,10
29-05-2025--19.522,2519.590,5319.193,3519.310,81
28-05-2025--19.560,0319.655,7319.458,1219.483,51
27-05-2025--19.105,9219.565,2119.099,3019.513,16
26-05-2025--19.012,6619.121,5619.011,3719.081,53
23-05-2025--19.481,3019.500,2718.989,4119.096,26
22-05-2025--19.413,8119.661,5219.367,7219.529,58
21-05-2025--19.691,4219.731,1119.357,7419.401,69
20-05-2025--19.850,6519.925,3719.668,8019.788,31
19-05-2025--19.957,2319.958,6619.626,5619.857,07
16-05-2025--19.867,3820.050,3319.852,3120.038,43
15-05-2025--19.918,2420.003,5519.770,6819.908,07
14-05-2025--19.874,8020.028,8019.732,8419.936,85
13-05-2025--19.605,6719.951,3819.545,6519.908,08
12-05-2025--18.631,6919.654,3318.631,6919.596,49
09-05-2025--18.679,8418.718,8718.440,6718.570,09
08-05-2025--18.507,3118.845,5218.483,1218.627,91
07-05-2025--18.350,3718.504,9718.151,9718.375,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?