EN IA D 3.75 % | Historie | Het Financieele Dagblad

EN IA D 3.75 %

Koers

EN IA D 3.75 % 21009,030 +247,24 +1,19% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	20.840,19	21.038,02	20.418,38	21.009,03
01-04-2026	--	20.495,68	20.923,43	20.495,68	20.761,79
31-03-2026	--	20.012,01	20.599,15	19.982,83	20.599,15
30-03-2026	--	20.033,69	20.353,01	19.928,68	20.023,79
27-03-2026	--	20.581,58	20.591,75	20.008,24	20.027,78
26-03-2026	--	21.028,26	21.035,09	20.528,03	20.550,11
25-03-2026	--	20.787,08	21.211,85	20.787,08	21.021,35
24-03-2026	--	21.184,10	21.201,28	20.694,93	20.810,14
23-03-2026	--	21.029,69	21.436,14	20.974,87	21.215,05
20-03-2026	--	21.517,82	21.573,08	20.902,00	21.029,23
19-03-2026	--	21.818,39	21.818,39	21.352,39	21.611,09
18-03-2026	--	21.859,80	21.930,95	21.747,41	21.747,41
17-03-2026	--	21.808,79	22.022,56	21.743,71	21.865,86
16-03-2026	--	21.620,37	21.900,09	21.533,49	21.825,52
13-03-2026	--	21.732,52	21.919,28	21.517,33	21.614,56
12-03-2026	--	21.855,56	21.889,45	21.591,46	21.642,19
11-03-2026	--	21.642,33	22.007,87	21.601,35	21.835,10
10-03-2026	--	21.488,87	21.774,97	21.451,78	21.608,25
09-03-2026	--	21.417,35	21.588,87	21.034,42	21.588,87
06-03-2026	--	21.745,22	21.791,78	21.307,97	21.402,02
05-03-2026	--	21.619,04	21.901,98	21.519,49	21.785,75
04-03-2026	--	21.171,50	21.670,40	21.171,22	21.568,45
03-03-2026	--	21.334,63	21.345,24	20.804,24	21.209,13
02-03-2026	--	21.319,30	21.323,33	20.886,28	21.323,33
27-02-2026	--	21.307,69	21.370,61	20.882,00	21.198,63
26-02-2026	--	21.349,12	21.472,35	21.125,12	21.333,40
25-02-2026	--	20.996,89	21.400,17	20.996,89	21.370,67
24-02-2026	--	20.746,94	21.161,21	20.719,64	21.033,54
23-02-2026	--	21.334,60	21.334,60	20.660,37	20.727,52
20-02-2026	--	21.381,02	21.638,64	21.275,49	21.393,53
19-02-2026	--	21.416,59	21.474,45	21.272,10	21.367,32
18-02-2026	--	21.212,11	21.540,47	21.052,80	21.384,01
17-02-2026	--	21.437,21	21.437,21	20.991,92	21.247,88
16-02-2026	--	21.463,52	21.487,29	21.399,91	21.407,36
13-02-2026	--	21.332,89	21.659,08	21.241,64	21.489,61
12-02-2026	--	21.783,31	21.885,67	21.224,08	21.297,73
11-02-2026	--	21.781,19	22.155,34	21.594,86	21.794,49
10-02-2026	--	21.917,67	22.046,89	21.777,29	21.788,54
09-02-2026	--	21.737,33	21.955,97	21.328,63	21.909,01
06-02-2026	--	21.334,45	21.810,07	21.272,53	21.783,24