Close sub menu
EN IA D 3.75 %
EN IA D 3.75 % 20827,270 +87,87 +0,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--20.761,6920.865,1020.706,3420.827,27
24-07-2025--20.721,5120.786,0820.617,5120.739,40
23-07-2025--20.591,1920.795,5920.558,5020.757,31
22-07-2025--20.901,2820.901,2820.507,1520.609,20
21-07-2025--20.968,7121.026,5620.893,3020.893,30
18-07-2025--21.016,7821.023,2820.870,9020.964,29
17-07-2025--20.770,0721.072,0220.770,0721.066,59
16-07-2025--20.800,7220.822,0220.339,6320.741,48
15-07-2025--20.548,5120.913,4620.548,5120.816,56
14-07-2025--20.555,3820.641,0420.347,8420.542,92
11-07-2025--20.659,4920.659,4920.436,4220.533,66
10-07-2025--20.723,6820.843,5920.555,0520.658,01
09-07-2025--20.606,3420.830,2520.581,1620.747,76
08-07-2025--20.474,8520.682,6320.441,2120.655,95
07-07-2025--20.544,4720.637,9720.455,8720.479,66
04-07-2025--20.571,1320.571,1320.509,5720.520,53
03-07-2025--20.293,3620.645,1420.277,5120.612,74
02-07-2025--20.155,3420.344,0320.035,3020.344,03
01-07-2025--20.462,4020.481,6120.057,8320.160,89
30-06-2025--20.332,9820.631,7020.324,5120.518,48
27-06-2025--20.224,2620.452,1720.224,2620.374,01
26-06-2025--20.122,2620.257,5120.047,4720.242,24
25-06-2025--20.207,0820.348,5320.137,3020.232,82
24-06-2025--19.796,3620.215,7519.796,3620.194,54
23-06-2025--19.729,7319.900,9519.652,6419.900,95
20-06-2025--19.840,4720.023,7719.647,8019.723,65
19-06-2025--19.966,9319.966,9319.863,5719.907,98
18-06-2025--19.977,7320.091,7619.909,1219.909,12
17-06-2025--20.036,7020.155,7019.955,7519.955,75
16-06-2025--19.684,0320.055,9319.638,1319.997,46
13-06-2025--19.945,5919.965,8219.663,8519.730,17
12-06-2025--19.853,7219.988,0419.674,1219.892,78
11-06-2025--20.118,1720.140,1319.842,1119.916,46
10-06-2025--20.084,4520.129,1919.997,5020.101,01
09-06-2025--19.973,4520.200,6619.920,1720.069,74
06-06-2025--19.688,2520.069,5419.681,8820.037,21
05-06-2025--19.670,8019.873,9319.553,8119.661,44
04-06-2025--19.629,5919.755,9119.553,1219.630,88
03-06-2025--19.335,9619.671,5519.318,8719.611,58
02-06-2025--19.186,0219.331,9119.013,4119.326,30
30-05-2025--19.314,1519.364,3019.029,8219.281,10
29-05-2025--19.522,2519.590,5319.193,3519.310,81
28-05-2025--19.560,0319.655,7319.458,1219.483,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?