EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 38846,980 +167,85 +0,43% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-07-2025	--	38.724,66	38.917,52	38.621,43	38.846,98
24-07-2025	--	38.645,76	38.766,16	38.451,82	38.679,13
23-07-2025	--	38.398,79	38.779,92	38.337,83	38.708,55
22-07-2025	--	38.972,99	38.972,99	38.238,16	38.428,43
21-07-2025	--	39.094,65	39.202,49	38.954,11	38.954,11
18-07-2025	--	39.172,21	39.184,31	38.900,33	39.074,38
17-07-2025	--	38.708,44	39.271,12	38.708,44	39.261,00
16-07-2025	--	38.761,57	38.801,25	37.902,44	38.651,20
15-07-2025	--	38.287,71	38.967,63	38.287,71	38.787,10
14-07-2025	--	38.296,56	38.456,11	37.910,01	38.273,36
11-07-2025	--	38.478,65	38.478,65	38.063,22	38.244,32
10-07-2025	--	38.594,24	38.817,50	38.280,22	38.471,94
09-07-2025	--	38.370,47	38.787,36	38.323,60	38.633,78
08-07-2025	--	38.121,74	38.508,55	38.059,12	38.458,88
07-07-2025	--	38.247,39	38.421,40	38.082,50	38.126,77
04-07-2025	--	38.284,70	38.284,70	38.170,16	38.190,54
03-07-2025	--	37.763,94	38.418,48	37.734,43	38.358,20
02-07-2025	--	37.503,26	37.854,33	37.279,91	37.854,33
01-07-2025	--	38.070,64	38.106,38	37.318,00	37.509,74
30-06-2025	--	37.826,06	38.381,61	37.810,30	38.171,04
27-06-2025	--	37.612,21	38.036,03	37.612,21	37.890,69
26-06-2025	--	37.418,70	37.670,18	37.279,63	37.641,78
25-06-2025	--	37.572,54	37.835,53	37.442,81	37.620,41
24-06-2025	--	36.805,16	37.584,80	36.805,16	37.545,38
23-06-2025	--	36.677,59	36.995,79	36.534,32	36.995,79
20-06-2025	--	36.872,07	37.212,70	36.514,06	36.654,99
19-06-2025	--	37.103,26	37.103,26	36.911,20	36.993,73
18-06-2025	--	37.119,49	37.331,32	36.992,04	36.992,04
17-06-2025	--	37.220,40	37.441,43	37.070,04	37.070,04
16-06-2025	--	36.561,71	37.252,27	36.476,49	37.143,70
13-06-2025	--	37.035,60	37.073,16	36.512,51	36.635,64
12-06-2025	--	36.861,24	37.110,60	36.527,82	36.933,75
11-06-2025	--	37.348,34	37.389,11	36.835,90	36.973,92
10-06-2025	--	37.281,88	37.364,92	37.120,50	37.312,62
09-06-2025	--	37.072,09	37.493,67	36.973,23	37.250,75
06-06-2025	--	36.530,86	37.238,25	36.519,04	37.178,28
05-06-2025	--	36.494,73	36.871,55	36.277,70	36.477,38
04-06-2025	--	36.414,55	36.648,85	36.272,70	36.416,94
03-06-2025	--	35.866,20	36.488,62	35.834,51	36.377,40
02-06-2025	--	35.584,50	35.855,01	35.264,47	35.844,60
30-05-2025	--	35.811,05	35.904,04	35.283,92	35.749,78
29-05-2025	--	36.193,14	36.319,72	35.583,43	35.801,19
28-05-2025	--	36.259,45	36.436,84	36.070,55	36.117,61