EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 43624,530 +1026,05 +2,41% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	42.757,39	43.923,19	42.685,42	43.624,53
03-10-2025	--	42.784,58	42.936,60	42.528,70	42.598,48
02-10-2025	--	42.429,00	42.897,94	42.429,00	42.803,58
01-10-2025	--	41.853,15	42.434,74	41.678,39	42.374,66
30-09-2025	--	41.884,42	42.011,56	41.702,24	41.937,22
29-09-2025	--	41.689,52	42.086,07	41.594,41	41.902,15
26-09-2025	--	41.720,32	41.945,14	41.570,51	41.761,22
25-09-2025	--	41.701,02	41.814,51	41.176,28	41.738,34
24-09-2025	--	41.876,91	42.178,70	41.502,91	41.709,49
23-09-2025	--	42.213,52	42.319,13	41.717,76	41.854,32
22-09-2025	--	41.959,22	42.280,88	41.767,61	42.280,88
19-09-2025	--	41.640,84	42.018,94	41.590,85	41.943,33
18-09-2025	--	40.859,42	41.722,19	40.859,42	41.664,31
17-09-2025	--	40.563,57	40.796,79	40.196,41	40.687,57
16-09-2025	--	40.927,04	41.006,76	40.471,11	40.561,43
15-09-2025	--	40.493,27	41.009,11	40.354,88	41.009,11
12-09-2025	--	40.659,56	40.865,96	40.444,55	40.486,12
11-09-2025	--	40.672,01	40.950,35	40.539,79	40.690,34
10-09-2025	--	39.794,93	40.973,26	39.761,37	40.566,65
09-09-2025	--	39.283,59	39.804,11	39.244,77	39.698,16
08-09-2025	--	39.093,90	39.493,75	39.093,90	39.338,69
05-09-2025	--	39.099,43	39.199,82	38.633,64	39.064,23
04-09-2025	--	38.762,64	39.196,15	38.690,93	39.196,15
03-09-2025	--	38.305,16	38.781,79	38.305,16	38.729,73
02-09-2025	--	38.479,01	38.652,20	37.785,57	38.224,59
01-09-2025	--	38.415,82	38.495,36	38.388,01	38.455,89
29-08-2025	--	39.131,69	39.132,09	38.326,68	38.465,11
28-08-2025	--	38.841,78	39.142,24	38.708,54	39.137,09
27-08-2025	--	38.621,64	38.980,12	38.618,28	38.980,12
26-08-2025	--	38.581,16	38.630,64	38.432,15	38.533,55
25-08-2025	--	38.491,02	38.709,47	38.252,07	38.391,06
22-08-2025	--	38.273,46	38.604,28	38.128,93	38.482,91
21-08-2025	--	38.338,22	38.338,22	38.003,63	38.213,03
20-08-2025	--	38.581,40	38.610,50	37.679,64	38.245,55
19-08-2025	--	39.041,06	39.100,02	38.474,23	38.474,23
18-08-2025	--	38.881,40	39.087,12	38.760,12	39.070,09
15-08-2025	--	38.911,23	38.916,62	38.643,76	38.841,50
14-08-2025	--	38.956,71	39.107,63	38.820,27	38.964,79
13-08-2025	--	38.862,29	39.138,18	38.766,35	38.863,39
12-08-2025	--	38.641,89	38.957,15	38.397,66	38.957,15
11-08-2025	--	38.688,22	39.053,16	38.574,37	38.673,47
08-08-2025	--	38.522,74	38.753,99	38.407,49	38.706,22