EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 50273,220 +1007,50 +2,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	49.234,08	50.480,97	49.234,08	50.273,22
13-05-2026	--	48.584,79	49.407,30	48.388,93	49.265,72
12-05-2026	--	49.146,01	49.146,01	47.796,44	48.536,40
11-05-2026	--	49.248,40	49.376,87	48.926,20	49.052,74
08-05-2026	--	47.959,93	49.178,98	47.812,01	49.178,98
07-05-2026	--	47.553,73	48.452,54	47.397,83	47.837,27
06-05-2026	--	46.851,39	47.550,25	46.636,62	47.508,46
05-05-2026	--	46.115,30	47.011,66	46.106,57	46.913,40
04-05-2026	--	45.196,66	46.518,49	45.149,39	46.047,40
30-04-2026	--	45.274,56	45.284,28	44.385,23	45.158,44
29-04-2026	--	44.988,77	45.330,41	44.685,03	45.184,25
28-04-2026	--	45.549,37	45.549,37	44.674,10	44.981,11
27-04-2026	--	45.377,95	45.521,65	45.082,46	45.411,76
24-04-2026	--	44.261,14	45.464,62	44.261,14	45.460,74
23-04-2026	--	45.634,26	45.634,26	43.866,73	44.187,45
22-04-2026	--	44.705,23	45.635,84	44.644,75	45.588,29
21-04-2026	--	44.207,14	45.067,73	44.207,14	44.673,80
20-04-2026	--	44.197,86	44.347,37	43.807,27	44.183,77
17-04-2026	--	43.686,55	44.293,80	43.665,00	44.056,49
16-04-2026	--	42.671,06	43.700,11	42.671,06	43.700,11
15-04-2026	--	42.154,91	42.695,73	42.090,96	42.689,90
14-04-2026	--	41.317,77	42.141,80	41.317,77	42.084,68
13-04-2026	--	40.674,46	41.507,57	40.498,52	41.507,57
10-04-2026	--	40.772,68	40.915,45	40.457,17	40.559,27
09-04-2026	--	41.045,40	41.047,50	40.274,89	40.775,48
08-04-2026	--	39.890,49	41.639,04	39.890,49	40.949,70
07-04-2026	--	40.302,80	40.306,67	39.455,00	40.230,87
02-04-2026	--	39.923,42	40.302,37	39.115,46	40.246,84
01-04-2026	--	39.259,48	40.078,76	39.259,48	39.769,16
31-03-2026	--	38.329,17	39.453,61	38.273,28	39.453,61
30-03-2026	--	38.366,75	38.978,09	38.165,70	38.347,79
27-03-2026	--	39.403,55	39.423,01	38.306,00	38.343,41
26-03-2026	--	40.254,49	40.267,58	39.297,01	39.339,26
25-03-2026	--	39.788,76	40.601,75	39.788,76	40.237,13
24-03-2026	--	40.544,38	40.577,26	39.608,35	39.828,80
23-03-2026	--	40.240,77	41.018,29	40.135,91	40.595,36
20-03-2026	--	41.162,05	41.267,73	39.984,15	40.227,49
19-03-2026	--	41.732,65	41.732,65	40.841,43	41.336,18
18-03-2026	--	41.807,57	41.943,63	41.592,63	41.592,63
17-03-2026	--	41.705,73	42.114,49	41.581,29	41.814,85
16-03-2026	--	41.341,27	41.875,98	41.175,21	41.733,42