EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 38190,540 -167,66 -0,44% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	38.284,70	38.284,70	38.170,16	38.190,54
03-07-2025	--	37.763,94	38.418,48	37.734,43	38.358,20
02-07-2025	--	37.503,26	37.854,33	37.279,91	37.854,33
01-07-2025	--	38.070,64	38.106,38	37.318,00	37.509,74
30-06-2025	--	37.826,06	38.381,61	37.810,30	38.171,04
27-06-2025	--	37.612,21	38.036,03	37.612,21	37.890,69
26-06-2025	--	37.418,70	37.670,18	37.279,63	37.641,78
25-06-2025	--	37.572,54	37.835,53	37.442,81	37.620,41
24-06-2025	--	36.805,16	37.584,80	36.805,16	37.545,38
23-06-2025	--	36.677,59	36.995,79	36.534,32	36.995,79
20-06-2025	--	36.872,07	37.212,70	36.514,06	36.654,99
19-06-2025	--	37.103,26	37.103,26	36.911,20	36.993,73
18-06-2025	--	37.119,49	37.331,32	36.992,04	36.992,04
17-06-2025	--	37.220,40	37.441,43	37.070,04	37.070,04
16-06-2025	--	36.561,71	37.252,27	36.476,49	37.143,70
13-06-2025	--	37.035,60	37.073,16	36.512,51	36.635,64
12-06-2025	--	36.861,24	37.110,60	36.527,82	36.933,75
11-06-2025	--	37.348,34	37.389,11	36.835,90	36.973,92
10-06-2025	--	37.281,88	37.364,92	37.120,50	37.312,62
09-06-2025	--	37.072,09	37.493,67	36.973,23	37.250,75
06-06-2025	--	36.530,86	37.238,25	36.519,04	37.178,28
05-06-2025	--	36.494,73	36.871,55	36.277,70	36.477,38
04-06-2025	--	36.414,55	36.648,85	36.272,70	36.416,94
03-06-2025	--	35.866,20	36.488,62	35.834,51	36.377,40
02-06-2025	--	35.584,50	35.855,01	35.264,47	35.844,60
30-05-2025	--	35.811,05	35.904,04	35.283,92	35.749,78
29-05-2025	--	36.193,14	36.319,72	35.583,43	35.801,19
28-05-2025	--	36.259,45	36.436,84	36.070,55	36.117,61
27-05-2025	--	35.414,08	36.265,33	35.401,82	36.168,85
26-05-2025	--	35.237,66	35.439,42	35.235,25	35.365,25
23-05-2025	--	36.094,97	36.130,11	35.183,69	35.381,63
22-05-2025	--	35.966,24	36.425,11	35.880,86	36.180,69
21-05-2025	--	36.476,74	36.550,26	35.858,68	35.940,09
20-05-2025	--	36.767,89	36.906,28	36.431,10	36.652,44
19-05-2025	--	36.961,43	36.964,07	36.349,25	36.776,00
16-05-2025	--	36.780,89	37.119,55	36.753,00	37.097,52
15-05-2025	--	36.871,25	37.029,15	36.598,13	36.852,42
14-05-2025	--	36.785,97	37.070,95	36.523,27	36.900,80
13-05-2025	--	36.279,92	36.919,47	36.168,89	36.839,36
12-05-2025	--	34.467,68	36.358,90	34.467,68	36.251,94
09-05-2025	--	34.545,48	34.617,64	34.103,26	34.342,56
08-05-2025	--	34.219,50	34.844,78	34.174,77	34.442,47
07-05-2025	--	33.925,87	34.211,65	33.559,10	33.973,20