Close sub menu
EN IA GR
Koers
EN IA GR 35801,190 -316,42 -0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--36.193,1436.319,7235.583,4335.801,19
28-05-2025--36.259,4536.436,8436.070,5536.117,61
27-05-2025--35.414,0836.265,3335.401,8236.168,85
26-05-2025--35.237,6635.439,4235.235,2535.365,25
23-05-2025--36.094,9736.130,1135.183,6935.381,63
22-05-2025--35.966,2436.425,1135.880,8636.180,69
21-05-2025--36.476,7436.550,2635.858,6835.940,09
20-05-2025--36.767,8936.906,2836.431,1036.652,44
19-05-2025--36.961,4336.964,0736.349,2536.776,00
16-05-2025--36.780,8937.119,5536.753,0037.097,52
15-05-2025--36.871,2537.029,1536.598,1336.852,42
14-05-2025--36.785,9737.070,9536.523,2736.900,80
13-05-2025--36.279,9236.919,4736.168,8936.839,36
12-05-2025--34.467,6836.358,9034.467,6836.251,94
09-05-2025--34.545,4834.617,6434.103,2634.342,56
08-05-2025--34.219,5034.844,7834.174,7734.442,47
07-05-2025--33.925,8734.211,6533.559,1033.973,20
06-05-2025--34.235,8434.235,8433.709,7433.994,35
05-05-2025--34.299,1934.489,5133.934,3434.203,45
02-05-2025--33.027,0834.476,0133.027,0834.196,83
30-04-2025--32.826,0833.061,4732.064,2832.933,73
29-04-2025--32.728,1432.927,9932.485,9132.839,81
28-04-2025--32.799,1432.953,5332.296,7032.722,41
25-04-2025--32.273,2432.770,5732.221,3032.711,69
24-04-2025--31.298,2932.219,0531.143,4532.202,21
23-04-2025--30.257,7132.012,9630.257,7131.320,09
22-04-2025--30.239,8130.285,2329.599,5330.065,54
17-04-2025--30.825,9330.882,1530.397,6230.589,46
16-04-2025--31.725,5831.725,5830.327,0030.774,85
15-04-2025--31.534,0932.139,0431.519,4731.796,64
14-04-2025--31.088,6632.200,1231.088,6631.438,67
11-04-2025--30.947,6431.342,3230.339,0531.202,70
10-04-2025--32.588,9133.163,2630.359,2631.177,47
09-04-2025--29.486,8132.767,2129.247,5132.441,66
08-04-2025--30.000,9031.543,4929.345,5229.829,45
07-04-2025--29.839,5431.489,4528.500,3230.119,12
04-04-2025--31.615,3031.805,1029.796,5629.941,17
03-04-2025--34.103,4534.104,6131.466,3531.466,35
02-04-2025--34.430,1634.727,3633.837,7834.463,75
01-04-2025--33.972,2734.436,2033.713,3934.375,41
31-03-2025--34.182,5234.182,5233.219,5533.981,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?