Close sub menu
EN IA GR
Koers
EN IA GR 34203,450 +6,62 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--34.299,1934.489,5133.934,3434.203,45
02-05-2025--33.027,0834.476,0133.027,0834.196,83
30-04-2025--32.826,0833.061,4732.064,2832.933,73
29-04-2025--32.728,1432.927,9932.485,9132.839,81
28-04-2025--32.799,1432.953,5332.296,7032.722,41
25-04-2025--32.273,2432.770,5732.221,3032.711,69
24-04-2025--31.298,2932.219,0531.143,4532.202,21
23-04-2025--30.257,7132.012,9630.257,7131.320,09
22-04-2025--30.239,8130.285,2329.599,5330.065,54
17-04-2025--30.825,9330.882,1530.397,6230.589,46
16-04-2025--31.725,5831.725,5830.327,0030.774,85
15-04-2025--31.534,0932.139,0431.519,4731.796,64
14-04-2025--31.088,6632.200,1231.088,6631.438,67
11-04-2025--30.947,6431.342,3230.339,0531.202,70
10-04-2025--32.588,9133.163,2630.359,2631.177,47
09-04-2025--29.486,8132.767,2129.247,5132.441,66
08-04-2025--30.000,9031.543,4929.345,5229.829,45
07-04-2025--29.839,5431.489,4528.500,3230.119,12
04-04-2025--31.615,3031.805,1029.796,5629.941,17
03-04-2025--34.103,4534.104,6131.466,3531.466,35
02-04-2025--34.430,1634.727,3633.837,7834.463,75
01-04-2025--33.972,2734.436,2033.713,3934.375,41
31-03-2025--34.182,5234.182,5233.219,5533.981,02
28-03-2025--35.190,8335.208,7034.079,0234.218,34
27-03-2025--35.769,2135.769,2135.075,2435.159,44
26-03-2025--36.641,6736.673,8235.676,3535.721,26
25-03-2025--36.391,0636.632,1036.327,1036.603,45
24-03-2025--35.491,5436.390,9435.475,0636.373,51
21-03-2025--35.636,9635.636,9634.965,6235.552,57
20-03-2025--35.671,7236.064,7235.457,8235.601,98
19-03-2025--35.139,4135.881,0535.108,8735.681,95
18-03-2025--35.412,5835.598,0334.856,9735.060,23
17-03-2025--35.225,3335.635,8135.158,4335.445,49
14-03-2025--34.358,3835.245,9534.256,1335.234,29
13-03-2025--35.008,5035.095,6834.174,9534.313,98
12-03-2025--34.334,6135.189,6934.327,9534.882,15
11-03-2025--34.302,0634.651,9333.955,1934.270,26
10-03-2025--35.899,4935.942,2434.206,0434.434,32
07-03-2025--35.865,8535.895,0534.920,6835.771,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?