EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 41316,920 -48,56 -0,12% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	41.542,39	41.899,35	41.131,08	41.316,92
12-03-2026	--	41.773,27	41.838,04	41.268,53	41.365,48
11-03-2026	--	41.361,51	42.060,03	41.283,19	41.729,87
10-03-2026	--	41.063,99	41.610,65	40.993,13	41.292,10
09-03-2026	--	40.923,20	41.250,83	40.191,75	41.250,83
06-03-2026	--	41.536,38	41.625,30	40.701,25	40.880,88
05-03-2026	--	41.291,12	41.831,47	41.101,02	41.609,51
04-03-2026	--	40.432,30	41.384,96	40.431,76	41.190,28
03-03-2026	--	40.739,61	40.759,87	39.726,91	40.499,98
02-03-2026	--	40.706,17	40.713,84	39.879,61	40.713,84
27-02-2026	--	40.671,51	40.791,60	39.859,05	40.463,35
26-02-2026	--	40.746,39	40.981,56	40.318,92	40.716,39
25-02-2026	--	40.070,09	40.839,62	40.070,09	40.783,33
24-02-2026	--	39.589,06	40.379,49	39.536,98	40.135,89
23-02-2026	--	40.705,88	40.705,88	39.419,87	39.547,95
20-02-2026	--	40.781,85	41.273,17	40.580,59	40.805,71
19-02-2026	--	40.845,49	40.955,82	40.569,96	40.751,54
18-02-2026	--	40.450,20	41.076,30	40.146,45	40.777,96
17-02-2026	--	40.875,21	40.875,21	40.026,25	40.514,24
16-02-2026	--	40.921,13	40.966,46	40.799,90	40.814,11
13-02-2026	--	40.659,58	41.281,21	40.485,67	40.958,25
12-02-2026	--	41.513,70	41.708,75	40.448,05	40.588,40
11-02-2026	--	41.505,40	42.218,29	41.150,37	41.530,74
10-02-2026	--	41.761,13	42.007,29	41.493,70	41.515,13
09-02-2026	--	41.409,92	41.826,29	40.631,61	41.736,86
06-02-2026	--	40.628,84	41.534,51	40.510,93	41.483,41
05-02-2026	--	41.378,17	41.566,55	40.337,12	40.626,09
04-02-2026	--	42.365,24	42.424,84	40.837,28	41.356,10
03-02-2026	--	43.832,35	43.953,67	41.934,46	42.424,91
02-02-2026	--	43.206,19	44.178,70	43.165,28	43.900,81
30-01-2026	--	43.620,58	43.855,91	43.125,33	43.186,58
29-01-2026	--	44.165,65	44.212,51	42.691,93	43.648,52
28-01-2026	--	43.777,69	44.405,02	43.774,81	44.187,64
27-01-2026	--	43.953,93	44.148,30	43.547,82	43.894,78
26-01-2026	--	43.665,46	44.004,50	43.466,38	43.814,33
23-01-2026	--	43.608,58	44.182,51	43.544,94	43.911,04
22-01-2026	--	42.970,48	43.631,03	42.937,70	43.617,51
21-01-2026	--	42.393,91	43.167,10	42.166,89	42.935,32
20-01-2026	--	43.273,89	43.284,81	42.352,05	42.357,22
19-01-2026	--	43.771,85	43.771,85	43.426,55	43.453,46
16-01-2026	--	43.691,49	44.034,71	43.604,21	43.869,68