Close sub menu
EN IA GR
EN IA GR 38846,980 +167,85 +0,43% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--38.724,6638.917,5238.621,4338.846,98
24-07-2025--38.645,7638.766,1638.451,8238.679,13
23-07-2025--38.398,7938.779,9238.337,8338.708,55
22-07-2025--38.972,9938.972,9938.238,1638.428,43
21-07-2025--39.094,6539.202,4938.954,1138.954,11
18-07-2025--39.172,2139.184,3138.900,3339.074,38
17-07-2025--38.708,4439.271,1238.708,4439.261,00
16-07-2025--38.761,5738.801,2537.902,4438.651,20
15-07-2025--38.287,7138.967,6338.287,7138.787,10
14-07-2025--38.296,5638.456,1137.910,0138.273,36
11-07-2025--38.478,6538.478,6538.063,2238.244,32
10-07-2025--38.594,2438.817,5038.280,2238.471,94
09-07-2025--38.370,4738.787,3638.323,6038.633,78
08-07-2025--38.121,7438.508,5538.059,1238.458,88
07-07-2025--38.247,3938.421,4038.082,5038.126,77
04-07-2025--38.284,7038.284,7038.170,1638.190,54
03-07-2025--37.763,9438.418,4837.734,4338.358,20
02-07-2025--37.503,2637.854,3337.279,9137.854,33
01-07-2025--38.070,6438.106,3837.318,0037.509,74
30-06-2025--37.826,0638.381,6137.810,3038.171,04
27-06-2025--37.612,2138.036,0337.612,2137.890,69
26-06-2025--37.418,7037.670,1837.279,6337.641,78
25-06-2025--37.572,5437.835,5337.442,8137.620,41
24-06-2025--36.805,1637.584,8036.805,1637.545,38
23-06-2025--36.677,5936.995,7936.534,3236.995,79
20-06-2025--36.872,0737.212,7036.514,0636.654,99
19-06-2025--37.103,2637.103,2636.911,2036.993,73
18-06-2025--37.119,4937.331,3236.992,0436.992,04
17-06-2025--37.220,4037.441,4337.070,0437.070,04
16-06-2025--36.561,7137.252,2736.476,4937.143,70
13-06-2025--37.035,6037.073,1636.512,5136.635,64
12-06-2025--36.861,2437.110,6036.527,8236.933,75
11-06-2025--37.348,3437.389,1136.835,9036.973,92
10-06-2025--37.281,8837.364,9237.120,5037.312,62
09-06-2025--37.072,0937.493,6736.973,2337.250,75
06-06-2025--36.530,8637.238,2536.519,0437.178,28
05-06-2025--36.494,7336.871,5536.277,7036.477,38
04-06-2025--36.414,5536.648,8536.272,7036.416,94
03-06-2025--35.866,2036.488,6235.834,5136.377,40
02-06-2025--35.584,5035.855,0135.264,4735.844,60
30-05-2025--35.811,0535.904,0435.283,9235.749,78
29-05-2025--36.193,1436.319,7235.583,4335.801,19
28-05-2025--36.259,4536.436,8436.070,5536.117,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?