EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 39064,230 -131,92 -0,34% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	39.099,43	39.199,82	38.633,64	39.064,23
04-09-2025	--	38.762,64	39.196,15	38.690,93	39.196,15
03-09-2025	--	38.305,16	38.781,79	38.305,16	38.729,73
02-09-2025	--	38.479,01	38.652,20	37.785,57	38.224,59
01-09-2025	--	38.415,82	38.495,36	38.388,01	38.455,89
29-08-2025	--	39.131,69	39.132,09	38.326,68	38.465,11
28-08-2025	--	38.841,78	39.142,24	38.708,54	39.137,09
27-08-2025	--	38.621,64	38.980,12	38.618,28	38.980,12
26-08-2025	--	38.581,16	38.630,64	38.432,15	38.533,55
25-08-2025	--	38.491,02	38.709,47	38.252,07	38.391,06
22-08-2025	--	38.273,46	38.604,28	38.128,93	38.482,91
21-08-2025	--	38.338,22	38.338,22	38.003,63	38.213,03
20-08-2025	--	38.581,40	38.610,50	37.679,64	38.245,55
19-08-2025	--	39.041,06	39.100,02	38.474,23	38.474,23
18-08-2025	--	38.881,40	39.087,12	38.760,12	39.070,09
15-08-2025	--	38.911,23	38.916,62	38.643,76	38.841,50
14-08-2025	--	38.956,71	39.107,63	38.820,27	38.964,79
13-08-2025	--	38.862,29	39.138,18	38.766,35	38.863,39
12-08-2025	--	38.641,89	38.957,15	38.397,66	38.957,15
11-08-2025	--	38.688,22	39.053,16	38.574,37	38.673,47
08-08-2025	--	38.522,74	38.753,99	38.407,49	38.706,22
07-08-2025	--	38.645,90	38.921,34	38.216,46	38.587,76
06-08-2025	--	38.411,57	38.781,26	38.077,43	38.781,26
05-08-2025	--	38.787,09	38.982,78	38.342,30	38.444,21
04-08-2025	--	38.097,08	38.755,10	38.097,08	38.747,17
01-08-2025	--	39.737,81	39.737,81	37.918,96	38.140,14
31-07-2025	--	40.002,47	40.466,66	39.709,28	39.709,28
30-07-2025	--	39.636,06	40.097,16	39.636,06	39.907,53
29-07-2025	--	39.744,28	40.189,87	39.626,37	39.738,88
28-07-2025	--	38.878,37	39.584,05	38.878,37	39.450,65
25-07-2025	--	38.724,66	38.917,52	38.621,43	38.846,98
24-07-2025	--	38.645,76	38.766,16	38.451,82	38.679,13
23-07-2025	--	38.398,79	38.779,92	38.337,83	38.708,55
22-07-2025	--	38.972,99	38.972,99	38.238,16	38.428,43
21-07-2025	--	39.094,65	39.202,49	38.954,11	38.954,11
18-07-2025	--	39.172,21	39.184,31	38.900,33	39.074,38
17-07-2025	--	38.708,44	39.271,12	38.708,44	39.261,00
16-07-2025	--	38.761,57	38.801,25	37.902,44	38.651,20
15-07-2025	--	38.287,71	38.967,63	38.287,71	38.787,10
14-07-2025	--	38.296,56	38.456,11	37.910,01	38.273,36
11-07-2025	--	38.478,65	38.478,65	38.063,22	38.244,32
10-07-2025	--	38.594,24	38.817,50	38.280,22	38.471,94
09-07-2025	--	38.370,47	38.787,36	38.323,60	38.633,78
08-07-2025	--	38.121,74	38.508,55	38.059,12	38.458,88
07-07-2025	--	38.247,39	38.421,40	38.082,50	38.126,77