EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 40246,840 +477,68 +1,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	39.923,42	40.302,37	39.115,46	40.246,84
01-04-2026	--	39.259,48	40.078,76	39.259,48	39.769,16
31-03-2026	--	38.329,17	39.453,61	38.273,28	39.453,61
30-03-2026	--	38.366,75	38.978,09	38.165,70	38.347,79
27-03-2026	--	39.403,55	39.423,01	38.306,00	38.343,41
26-03-2026	--	40.254,49	40.267,58	39.297,01	39.339,26
25-03-2026	--	39.788,76	40.601,75	39.788,76	40.237,13
24-03-2026	--	40.544,38	40.577,26	39.608,35	39.828,80
23-03-2026	--	40.240,77	41.018,29	40.135,91	40.595,36
20-03-2026	--	41.162,05	41.267,73	39.984,15	40.227,49
19-03-2026	--	41.732,65	41.732,65	40.841,43	41.336,18
18-03-2026	--	41.807,57	41.943,63	41.592,63	41.592,63
17-03-2026	--	41.705,73	42.114,49	41.581,29	41.814,85
16-03-2026	--	41.341,27	41.875,98	41.175,21	41.733,42
13-03-2026	--	41.542,39	41.899,35	41.131,08	41.316,92
12-03-2026	--	41.773,27	41.838,04	41.268,53	41.365,48
11-03-2026	--	41.361,51	42.060,03	41.283,19	41.729,87
10-03-2026	--	41.063,99	41.610,65	40.993,13	41.292,10
09-03-2026	--	40.923,20	41.250,83	40.191,75	41.250,83
06-03-2026	--	41.536,38	41.625,30	40.701,25	40.880,88
05-03-2026	--	41.291,12	41.831,47	41.101,02	41.609,51
04-03-2026	--	40.432,30	41.384,96	40.431,76	41.190,28
03-03-2026	--	40.739,61	40.759,87	39.726,91	40.499,98
02-03-2026	--	40.706,17	40.713,84	39.879,61	40.713,84
27-02-2026	--	40.671,51	40.791,60	39.859,05	40.463,35
26-02-2026	--	40.746,39	40.981,56	40.318,92	40.716,39
25-02-2026	--	40.070,09	40.839,62	40.070,09	40.783,33
24-02-2026	--	39.589,06	40.379,49	39.536,98	40.135,89
23-02-2026	--	40.705,88	40.705,88	39.419,87	39.547,95
20-02-2026	--	40.781,85	41.273,17	40.580,59	40.805,71
19-02-2026	--	40.845,49	40.955,82	40.569,96	40.751,54
18-02-2026	--	40.450,20	41.076,30	40.146,45	40.777,96
17-02-2026	--	40.875,21	40.875,21	40.026,25	40.514,24
16-02-2026	--	40.921,13	40.966,46	40.799,90	40.814,11
13-02-2026	--	40.659,58	41.281,21	40.485,67	40.958,25
12-02-2026	--	41.513,70	41.708,75	40.448,05	40.588,40
11-02-2026	--	41.505,40	42.218,29	41.150,37	41.530,74
10-02-2026	--	41.761,13	42.007,29	41.493,70	41.515,13
09-02-2026	--	41.409,92	41.826,29	40.631,61	41.736,86
06-02-2026	--	40.628,84	41.534,51	40.510,93	41.483,41