EN IA GR | Historie | Het Financieele Dagblad

EN IA GR

Koers

EN IA GR 42751,750 +416,97 +0,98% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	42.375,87	42.778,55	42.368,48	42.751,75
27-11-2025	--	42.353,85	42.426,29	42.315,63	42.334,78
26-11-2025	--	42.167,12	42.466,87	42.045,00	42.383,15
25-11-2025	--	42.110,78	42.282,32	41.233,38	42.213,11
24-11-2025	--	41.147,96	42.200,37	41.080,19	42.107,37
21-11-2025	--	40.996,53	41.506,43	40.363,44	41.174,31
20-11-2025	--	42.286,51	43.102,35	40.974,04	41.039,19
19-11-2025	--	42.109,55	42.790,54	41.986,07	42.201,43
18-11-2025	--	42.966,22	42.966,22	41.762,79	42.112,39
17-11-2025	--	43.647,54	43.864,75	42.729,05	42.946,71
14-11-2025	--	43.340,62	44.114,86	42.439,04	43.650,59
13-11-2025	--	44.372,21	44.467,34	43.115,73	43.322,48
12-11-2025	--	44.359,39	44.943,86	44.307,99	44.423,30
11-11-2025	--	44.661,48	44.774,02	44.067,00	44.326,70
10-11-2025	--	43.752,94	44.707,12	43.752,94	44.707,12
07-11-2025	--	44.150,51	44.222,85	42.965,29	43.717,42
06-11-2025	--	45.506,23	45.506,23	43.917,21	44.102,55
05-11-2025	--	45.299,65	45.776,97	45.165,49	45.601,96
04-11-2025	--	46.270,09	46.364,42	45.284,01	45.297,72
03-11-2025	--	45.922,25	46.572,67	45.917,29	46.281,45
31-10-2025	--	45.625,87	46.253,44	45.546,90	45.917,20
30-10-2025	--	45.959,01	46.179,98	45.509,24	45.628,94
29-10-2025	--	46.002,40	46.198,57	45.762,86	45.905,14
28-10-2025	--	45.857,77	46.154,77	45.766,76	45.929,10
27-10-2025	--	45.407,67	45.913,52	45.337,55	45.913,52
24-10-2025	--	44.545,88	45.421,34	44.494,04	45.356,15
23-10-2025	--	44.129,46	44.596,59	43.852,37	44.544,54
22-10-2025	--	44.431,14	44.603,48	43.632,69	44.035,96
21-10-2025	--	44.293,71	44.592,58	44.138,84	44.447,97
20-10-2025	--	43.490,25	44.327,91	43.490,25	44.224,93
17-10-2025	--	43.384,58	43.575,48	42.953,71	43.462,02
16-10-2025	--	43.615,35	44.022,58	43.281,06	43.498,21
15-10-2025	--	43.095,30	43.974,49	43.071,03	43.707,94
14-10-2025	--	43.804,46	43.844,33	42.867,14	43.202,55
13-10-2025	--	42.962,40	44.084,67	42.962,40	43.834,78
10-10-2025	--	44.693,15	44.864,98	42.949,13	43.066,22
09-10-2025	--	44.535,23	44.742,48	44.397,03	44.657,75
08-10-2025	--	43.494,89	44.519,59	43.439,67	44.519,59
07-10-2025	--	43.710,57	44.133,39	43.157,61	43.426,38
06-10-2025	--	42.757,39	43.923,19	42.685,42	43.624,53
03-10-2025	--	42.784,58	42.936,60	42.528,70	42.598,48
02-10-2025	--	42.429,00	42.897,94	42.429,00	42.803,58
01-10-2025	--	41.853,15	42.434,74	41.678,39	42.374,66
30-09-2025	--	41.884,42	42.011,56	41.702,24	41.937,22