EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 38644,560 +458,66 +1,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	38.334,01	38.697,87	37.558,22	38.644,56
01-04-2026	--	37.696,50	38.483,17	37.696,50	38.185,90
31-03-2026	--	36.803,23	37.882,91	36.749,57	37.882,91
30-03-2026	--	36.839,31	37.426,32	36.646,27	36.821,11
27-03-2026	--	37.835,04	37.853,73	36.781,18	36.817,10
26-03-2026	--	38.652,11	38.664,67	37.732,74	37.773,31
25-03-2026	--	38.204,92	38.985,54	38.204,92	38.635,44
24-03-2026	--	38.930,53	38.962,11	38.031,66	38.243,36
23-03-2026	--	38.642,90	39.389,54	38.542,20	38.983,40
20-03-2026	--	39.527,59	39.629,08	38.396,46	38.630,14
19-03-2026	--	40.075,54	40.075,54	39.219,70	39.694,81
18-03-2026	--	40.147,48	40.278,14	39.941,07	39.941,07
17-03-2026	--	40.049,69	40.442,22	39.930,19	40.154,47
16-03-2026	--	39.699,69	40.213,17	39.540,23	40.076,28
13-03-2026	--	39.893,33	40.236,12	39.498,34	39.676,80
12-03-2026	--	40.115,04	40.177,24	39.630,34	39.723,44
11-03-2026	--	39.719,63	40.390,42	39.644,42	40.073,37
10-03-2026	--	39.433,95	39.958,91	39.365,90	39.653,01
09-03-2026	--	39.298,74	39.613,38	38.596,32	39.613,38
06-03-2026	--	39.888,02	39.973,41	39.086,03	39.258,53
05-03-2026	--	39.652,49	40.171,40	39.469,94	39.958,24
04-03-2026	--	38.827,75	39.742,61	38.827,24	39.555,66
03-03-2026	--	39.122,87	39.142,32	38.150,35	38.892,75
02-03-2026	--	39.090,75	39.098,12	38.297,00	39.098,12
27-02-2026	--	39.057,47	39.172,79	38.277,25	38.857,57
26-02-2026	--	39.129,37	39.355,22	38.718,87	39.100,57
25-02-2026	--	38.479,92	39.218,91	38.479,92	39.164,85
24-02-2026	--	38.017,97	38.777,03	37.967,96	38.543,11
23-02-2026	--	39.090,47	39.090,47	37.855,51	37.978,50
20-02-2026	--	39.163,43	39.635,26	38.970,16	39.186,34
19-02-2026	--	39.224,55	39.330,50	38.959,95	39.134,33
18-02-2026	--	38.846,09	39.447,36	38.554,38	39.160,85
17-02-2026	--	39.254,24	39.254,24	38.438,95	38.907,59
16-02-2026	--	39.298,35	39.341,87	39.181,92	39.195,57
13-02-2026	--	39.047,17	39.644,15	38.880,15	39.333,99
12-02-2026	--	39.867,42	40.054,73	38.844,02	38.978,81
11-02-2026	--	39.859,45	40.544,06	39.518,49	39.883,78
10-02-2026	--	40.105,05	40.341,47	39.848,21	39.868,78
09-02-2026	--	39.771,07	40.170,98	39.023,54	40.085,08
06-02-2026	--	39.021,99	39.891,84	38.908,75	39.842,77