EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 39676,800 -46,64 -0,12% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	39.893,33	40.236,12	39.498,34	39.676,80
12-03-2026	--	40.115,04	40.177,24	39.630,34	39.723,44
11-03-2026	--	39.719,63	40.390,42	39.644,42	40.073,37
10-03-2026	--	39.433,95	39.958,91	39.365,90	39.653,01
09-03-2026	--	39.298,74	39.613,38	38.596,32	39.613,38
06-03-2026	--	39.888,02	39.973,41	39.086,03	39.258,53
05-03-2026	--	39.652,49	40.171,40	39.469,94	39.958,24
04-03-2026	--	38.827,75	39.742,61	38.827,24	39.555,66
03-03-2026	--	39.122,87	39.142,32	38.150,35	38.892,75
02-03-2026	--	39.090,75	39.098,12	38.297,00	39.098,12
27-02-2026	--	39.057,47	39.172,79	38.277,25	38.857,57
26-02-2026	--	39.129,37	39.355,22	38.718,87	39.100,57
25-02-2026	--	38.479,92	39.218,91	38.479,92	39.164,85
24-02-2026	--	38.017,97	38.777,03	37.967,96	38.543,11
23-02-2026	--	39.090,47	39.090,47	37.855,51	37.978,50
20-02-2026	--	39.163,43	39.635,26	38.970,16	39.186,34
19-02-2026	--	39.224,55	39.330,50	38.959,95	39.134,33
18-02-2026	--	38.846,09	39.447,36	38.554,38	39.160,85
17-02-2026	--	39.254,24	39.254,24	38.438,95	38.907,59
16-02-2026	--	39.298,35	39.341,87	39.181,92	39.195,57
13-02-2026	--	39.047,17	39.644,15	38.880,15	39.333,99
12-02-2026	--	39.867,42	40.054,73	38.844,02	38.978,81
11-02-2026	--	39.859,45	40.544,06	39.518,49	39.883,78
10-02-2026	--	40.105,05	40.341,47	39.848,21	39.868,78
09-02-2026	--	39.771,07	40.170,98	39.023,54	40.085,08
06-02-2026	--	39.021,99	39.891,84	38.908,75	39.842,77
05-02-2026	--	39.741,69	39.922,62	38.741,81	39.019,36
04-02-2026	--	40.689,72	40.746,97	39.222,19	39.720,49
03-02-2026	--	42.098,80	42.215,33	40.275,97	40.747,03
02-02-2026	--	41.497,41	42.431,46	41.458,12	42.164,56
30-01-2026	--	41.895,42	42.121,44	41.419,75	41.478,58
29-01-2026	--	42.418,92	42.463,93	41.003,49	41.922,25
28-01-2026	--	42.046,31	42.648,83	42.043,54	42.440,05
27-01-2026	--	42.215,58	42.402,26	41.825,53	42.158,77
26-01-2026	--	41.938,52	42.264,15	41.747,31	42.081,50
23-01-2026	--	41.883,88	42.435,12	41.822,76	42.174,39
22-01-2026	--	41.271,02	41.905,45	41.239,54	41.892,47
21-01-2026	--	40.717,26	41.459,87	40.499,21	41.237,26
20-01-2026	--	41.562,44	41.572,92	40.677,05	40.682,02
19-01-2026	--	42.040,70	42.040,70	41.709,05	41.734,90
16-01-2026	--	41.963,52	42.293,16	41.879,69	42.134,66