EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 48245,440 +966,86 +2,05% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	47.248,21	48.444,80	47.248,21	48.245,44
13-05-2026	--	46.625,11	47.414,45	46.437,16	47.278,58
12-05-2026	--	47.163,70	47.163,70	45.868,56	46.578,68
11-05-2026	--	47.261,99	47.385,30	46.952,73	47.074,19
08-05-2026	--	46.034,16	47.204,36	45.892,17	47.204,36
07-05-2026	--	45.648,12	46.510,91	45.498,46	45.920,30
06-05-2026	--	44.973,81	45.644,78	44.767,62	45.604,67
05-05-2026	--	44.275,04	45.135,62	44.266,66	45.041,28
04-05-2026	--	43.393,05	44.662,14	43.347,67	44.209,85
30-04-2026	--	43.467,84	43.477,18	42.614,01	43.356,36
29-04-2026	--	43.193,46	43.521,47	42.901,84	43.381,14
28-04-2026	--	43.731,69	43.731,69	42.891,35	43.186,11
27-04-2026	--	43.567,11	43.705,07	43.283,41	43.599,57
24-04-2026	--	42.494,85	43.650,32	42.494,85	43.646,60
23-04-2026	--	43.813,87	43.813,87	42.116,85	42.424,77
22-04-2026	--	42.921,91	43.815,39	42.863,83	43.769,74
21-04-2026	--	42.443,68	43.269,94	42.443,68	42.891,73
20-04-2026	--	42.434,77	42.578,31	42.059,76	42.421,24
17-04-2026	--	41.943,86	42.526,88	41.923,16	42.299,04
16-04-2026	--	40.968,87	41.956,88	40.968,87	41.956,88
15-04-2026	--	40.473,31	40.992,56	40.411,92	40.986,97
14-04-2026	--	39.669,57	40.460,73	39.669,57	40.405,89
13-04-2026	--	39.051,92	39.851,79	38.883,00	39.851,79
10-04-2026	--	39.146,22	39.283,30	38.843,30	38.941,32
09-04-2026	--	39.408,08	39.410,10	38.668,25	39.148,91
08-04-2026	--	38.302,40	39.981,34	38.302,40	39.319,43
07-04-2026	--	38.698,29	38.702,01	37.884,24	38.629,23
02-04-2026	--	38.334,01	38.697,87	37.558,22	38.644,56
01-04-2026	--	37.696,50	38.483,17	37.696,50	38.185,90
31-03-2026	--	36.803,23	37.882,91	36.749,57	37.882,91
30-03-2026	--	36.839,31	37.426,32	36.646,27	36.821,11
27-03-2026	--	37.835,04	37.853,73	36.781,18	36.817,10
26-03-2026	--	38.652,11	38.664,67	37.732,74	37.773,31
25-03-2026	--	38.204,92	38.985,54	38.204,92	38.635,44
24-03-2026	--	38.930,53	38.962,11	38.031,66	38.243,36
23-03-2026	--	38.642,90	39.389,54	38.542,20	38.983,40
20-03-2026	--	39.527,59	39.629,08	38.396,46	38.630,14
19-03-2026	--	40.075,54	40.075,54	39.219,70	39.694,81
18-03-2026	--	40.147,48	40.278,14	39.941,07	39.941,07
17-03-2026	--	40.049,69	40.442,22	39.930,19	40.154,47
16-03-2026	--	39.699,69	40.213,17	39.540,23	40.076,28