EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 42001,450 -370,01 -0,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	42.417,54	42.487,04	41.278,84	42.001,45
06-11-2025	--	43.720,04	43.720,04	42.193,39	42.371,46
05-11-2025	--	43.521,57	43.980,16	43.392,68	43.812,02
04-11-2025	--	44.453,92	44.544,55	43.506,55	43.519,72
03-11-2025	--	44.119,74	44.744,62	44.114,97	44.464,83
31-10-2025	--	43.834,99	44.437,93	43.759,12	44.114,89
30-10-2025	--	44.155,05	44.367,35	43.722,93	43.837,94
29-10-2025	--	44.196,74	44.385,21	43.966,60	44.103,29
28-10-2025	--	44.057,79	44.343,13	43.970,34	44.126,32
27-10-2025	--	43.625,98	44.111,98	43.558,62	44.111,98
24-10-2025	--	42.798,01	43.639,11	42.748,20	43.576,49
23-10-2025	--	42.397,93	42.846,72	42.131,71	42.796,72
22-10-2025	--	42.687,76	42.853,35	41.920,65	42.308,09
21-10-2025	--	42.555,73	42.842,87	42.406,94	42.703,94
20-10-2025	--	41.783,80	42.588,59	41.783,80	42.489,65
17-10-2025	--	41.682,27	41.865,68	41.268,31	41.756,68
16-10-2025	--	41.903,99	42.295,24	41.582,81	41.791,44
15-10-2025	--	41.404,34	42.249,03	41.381,03	41.992,94
14-10-2025	--	42.085,68	42.123,98	41.185,14	41.507,39
13-10-2025	--	41.276,66	42.354,89	41.276,66	42.114,80
10-10-2025	--	42.939,49	43.104,58	41.263,91	41.376,41
09-10-2025	--	42.787,77	42.986,90	42.654,99	42.905,49
08-10-2025	--	41.789,20	42.773,71	41.736,15	42.773,71
07-10-2025	--	41.996,42	42.402,66	41.465,15	41.723,38
06-10-2025	--	41.080,63	42.200,70	41.011,47	41.913,76
03-10-2025	--	41.106,74	41.252,81	40.860,90	40.927,94
02-10-2025	--	40.765,54	41.216,09	40.765,54	41.125,43
01-10-2025	--	40.212,26	40.771,05	40.044,35	40.713,32
30-09-2025	--	40.242,31	40.364,46	40.067,27	40.293,03
29-09-2025	--	40.055,05	40.436,05	39.963,66	40.259,34
26-09-2025	--	40.084,64	40.300,64	39.940,70	40.123,93
25-09-2025	--	40.066,09	40.175,14	39.561,93	40.101,95
24-09-2025	--	40.235,09	40.525,05	39.875,76	40.074,23
23-09-2025	--	40.558,51	40.659,97	40.082,18	40.213,38
22-09-2025	--	40.314,17	40.623,22	40.130,07	40.623,22
19-09-2025	--	40.008,67	40.371,95	39.960,64	40.299,30
18-09-2025	--	39.257,81	40.086,83	39.257,81	40.031,22
17-09-2025	--	38.977,31	39.201,41	38.624,49	39.096,46
16-09-2025	--	39.327,39	39.404,00	38.889,29	38.976,08
15-09-2025	--	38.910,58	39.406,26	38.777,60	39.406,26
12-09-2025	--	39.070,37	39.268,70	38.863,76	38.903,71
11-09-2025	--	39.082,34	39.349,79	38.955,28	39.099,95
10-09-2025	--	38.239,57	39.371,85	38.207,32	38.981,13
09-09-2025	--	37.748,22	38.248,39	37.710,91	38.146,59