EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 41478,580 -443,67 -1,06% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	41.895,42	42.121,44	41.419,75	41.478,58
29-01-2026	--	42.418,92	42.463,93	41.003,49	41.922,25
28-01-2026	--	42.046,31	42.648,83	42.043,54	42.440,05
27-01-2026	--	42.215,58	42.402,26	41.825,53	42.158,77
26-01-2026	--	41.938,52	42.264,15	41.747,31	42.081,50
23-01-2026	--	41.883,88	42.435,12	41.822,76	42.174,39
22-01-2026	--	41.271,02	41.905,45	41.239,54	41.892,47
21-01-2026	--	40.717,26	41.459,87	40.499,21	41.237,26
20-01-2026	--	41.562,44	41.572,92	40.677,05	40.682,02
19-01-2026	--	42.040,70	42.040,70	41.709,05	41.734,90
16-01-2026	--	41.963,52	42.293,16	41.879,69	42.134,66
15-01-2026	--	41.767,96	42.517,44	41.753,01	41.987,86
14-01-2026	--	42.384,79	42.386,57	41.487,53	41.683,12
13-01-2026	--	42.489,84	42.908,70	42.259,72	42.370,19
12-01-2026	--	42.297,08	42.573,93	42.090,42	42.436,09
09-01-2026	--	41.851,72	42.514,72	41.851,72	42.410,42
08-01-2026	--	42.418,23	42.419,68	41.680,72	41.800,48
07-01-2026	--	42.412,07	42.617,21	42.375,17	42.386,31
06-01-2026	--	42.006,79	42.414,44	41.838,06	42.371,47
05-01-2026	--	41.679,11	42.406,24	41.679,11	42.074,11
02-01-2026	--	41.404,94	41.993,25	41.205,47	41.490,83
31-12-2025	--	41.742,00	41.758,67	41.331,20	41.379,99
30-12-2025	--	41.708,95	41.857,63	41.676,17	41.682,42
29-12-2025	--	41.565,47	41.762,09	41.393,75	41.718,95
24-12-2025	--	41.396,25	41.602,87	41.342,37	41.561,92
23-12-2025	--	41.418,73	41.440,40	41.173,63	41.438,66
22-12-2025	--	41.203,98	41.486,47	41.129,22	41.458,50
19-12-2025	--	40.495,85	41.301,99	40.409,60	41.261,71
18-12-2025	--	39.739,46	40.686,23	39.729,66	40.448,04
17-12-2025	--	40.615,44	40.663,19	39.688,66	39.688,66
16-12-2025	--	40.593,57	40.593,57	40.182,60	40.456,84
15-12-2025	--	40.922,47	41.135,49	40.470,50	40.568,70
12-12-2025	--	41.703,22	41.826,08	40.674,90	40.869,35
11-12-2025	--	42.161,74	42.206,85	41.241,44	41.650,24
10-12-2025	--	42.139,94	42.314,32	41.923,75	42.314,32
09-12-2025	--	41.983,75	42.241,75	41.806,92	42.191,38
08-12-2025	--	41.890,20	42.323,39	41.829,77	42.036,04
05-12-2025	--	41.409,58	42.031,36	41.405,73	41.919,46
04-12-2025	--	41.112,84	41.464,45	41.071,18	41.374,40
03-12-2025	--	41.044,40	41.148,90	40.682,51	41.058,33
02-12-2025	--	41.091,05	41.479,23	41.014,97	41.142,89