Close sub menu
EN IA NR
Koers
EN IA NR 32898,180 +6,37 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--32.990,2633.173,3232.639,3332.898,18
02-05-2025--31.766,7033.160,3331.766,7032.891,81
30-04-2025--31.573,3731.799,7730.840,6531.676,91
29-04-2025--31.479,1731.671,3931.246,1831.586,58
28-04-2025--31.547,4631.695,9631.064,2031.473,66
25-04-2025--31.041,6231.519,9830.991,6631.463,34
24-04-2025--30.104,5530.990,1929.955,6230.974,00
23-04-2025--29.103,6630.791,9729.103,6630.125,52
22-04-2025--29.086,4529.130,1328.470,5928.918,82
17-04-2025--29.650,2129.704,2829.238,2329.422,76
16-04-2025--30.515,5530.515,5529.170,3129.601,08
15-04-2025--30.331,3630.913,2430.317,3030.583,89
14-04-2025--29.902,9230.971,9829.902,9230.239,58
11-04-2025--29.767,2830.146,9129.181,9030.012,61
10-04-2025--31.346,0631.898,5529.201,2729.988,34
09-04-2025--28.364,4531.519,9928.134,2631.206,83
08-04-2025--28.858,9730.342,8528.228,5428.694,05
07-04-2025--28.703,7530.290,8727.415,5128.972,69
04-04-2025--30.411,9230.594,5028.662,4128.801,52
03-04-2025--32.805,3732.806,4930.268,6530.268,65
02-04-2025--33.119,6433.405,5332.549,8133.151,95
01-04-2025--32.679,1833.125,4532.430,1633.066,97
31-03-2025--32.881,4332.881,4331.955,1032.687,60
28-03-2025--33.851,9633.869,1532.782,4532.916,47
27-03-2025--34.408,3334.408,3333.740,7733.821,76
26-03-2025--35.247,6035.278,5334.319,0134.362,21
25-03-2025--35.006,5335.238,4034.945,0035.210,83
24-03-2025--34.141,2335.006,4134.125,3734.989,64
21-03-2025--34.281,1334.281,1333.635,2634.199,94
20-03-2025--34.318,0034.696,0934.112,2234.250,91
19-03-2025--33.805,8934.519,3833.776,5134.327,85
18-03-2025--34.068,6934.247,1133.534,1733.729,72
17-03-2025--33.888,5534.283,4533.824,1934.100,36
14-03-2025--33.054,4933.908,3932.956,1233.897,17
13-03-2025--33.680,4333.764,3032.878,5033.012,25
12-03-2025--33.032,1133.854,7533.025,6933.558,87
11-03-2025--33.000,8333.337,4332.667,1232.970,24
10-03-2025--34.537,6934.578,8232.908,4533.128,07
07-03-2025--34.505,9134.534,0033.596,5734.415,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?