EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 56034,870 -757,90 -1,33% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	56.906,92	56.982,12	55.473,87	56.034,87
02-06-2026	--	55.921,31	57.115,25	55.355,56	56.792,77
01-06-2026	--	53.628,31	56.178,90	53.628,31	56.062,01
29-05-2026	--	51.529,81	53.668,40	51.527,51	53.608,74
28-05-2026	--	50.775,84	51.571,63	50.642,00	51.552,17
27-05-2026	--	50.919,12	50.992,27	50.356,75	50.718,87
26-05-2026	--	50.146,21	51.074,56	49.988,66	50.987,11
25-05-2026	--	50.011,28	50.139,01	50.011,28	50.121,08
22-05-2026	--	49.127,78	50.312,69	49.127,78	50.126,88
21-05-2026	--	48.612,03	49.152,96	48.384,44	49.152,96
20-05-2026	--	47.669,14	48.607,22	47.596,79	48.607,22
19-05-2026	--	47.801,73	48.146,80	47.324,63	47.667,53
18-05-2026	--	47.760,85	48.174,05	47.304,99	47.737,36
15-05-2026	--	48.418,14	48.435,11	47.373,92	47.815,97
14-05-2026	--	47.248,21	48.444,80	47.248,21	48.245,44
13-05-2026	--	46.625,11	47.414,45	46.437,16	47.278,58
12-05-2026	--	47.163,70	47.163,70	45.868,56	46.578,68
11-05-2026	--	47.261,99	47.385,30	46.952,73	47.074,19
08-05-2026	--	46.034,16	47.204,36	45.892,17	47.204,36
07-05-2026	--	45.648,12	46.510,91	45.498,46	45.920,30
06-05-2026	--	44.973,81	45.644,78	44.767,62	45.604,67
05-05-2026	--	44.275,04	45.135,62	44.266,66	45.041,28
04-05-2026	--	43.393,05	44.662,14	43.347,67	44.209,85
30-04-2026	--	43.467,84	43.477,18	42.614,01	43.356,36
29-04-2026	--	43.193,46	43.521,47	42.901,84	43.381,14
28-04-2026	--	43.731,69	43.731,69	42.891,35	43.186,11
27-04-2026	--	43.567,11	43.705,07	43.283,41	43.599,57
24-04-2026	--	42.494,85	43.650,32	42.494,85	43.646,60
23-04-2026	--	43.813,87	43.813,87	42.116,85	42.424,77
22-04-2026	--	42.921,91	43.815,39	42.863,83	43.769,74
21-04-2026	--	42.443,68	43.269,94	42.443,68	42.891,73
20-04-2026	--	42.434,77	42.578,31	42.059,76	42.421,24
17-04-2026	--	41.943,86	42.526,88	41.923,16	42.299,04
16-04-2026	--	40.968,87	41.956,88	40.968,87	41.956,88
15-04-2026	--	40.473,31	40.992,56	40.411,92	40.986,97
14-04-2026	--	39.669,57	40.460,73	39.669,57	40.405,89
13-04-2026	--	39.051,92	39.851,79	38.883,00	39.851,79
10-04-2026	--	39.146,22	39.283,30	38.843,30	38.941,32
09-04-2026	--	39.408,08	39.410,10	38.668,25	39.148,91
08-04-2026	--	38.302,40	39.981,34	38.302,40	39.319,43
07-04-2026	--	38.698,29	38.702,01	37.884,24	38.629,23