EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 41068,210 +400,55 +0,98% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	40.707,13	41.093,95	40.700,03	41.068,21
27-11-2025	--	40.685,97	40.755,57	40.649,26	40.667,66
26-11-2025	--	40.506,60	40.794,54	40.389,29	40.714,12
25-11-2025	--	40.452,48	40.617,26	39.609,63	40.550,78
24-11-2025	--	39.527,58	40.538,54	39.462,47	40.449,20
21-11-2025	--	39.382,11	39.871,93	38.773,95	39.552,88
20-11-2025	--	40.621,32	41.405,06	39.360,50	39.423,09
19-11-2025	--	40.452,39	41.106,58	40.333,78	40.540,66
18-11-2025	--	41.275,35	41.275,35	40.119,28	40.455,12
17-11-2025	--	41.929,86	42.138,52	41.047,52	41.256,61
14-11-2025	--	41.635,02	42.378,79	40.768,91	41.932,78
13-11-2025	--	42.626,01	42.717,39	41.418,98	41.617,59
12-11-2025	--	42.613,69	43.175,16	42.564,32	42.675,09
11-11-2025	--	42.903,90	43.012,00	42.332,81	42.582,30
10-11-2025	--	42.031,02	42.947,74	42.031,02	42.947,74
07-11-2025	--	42.417,54	42.487,04	41.278,84	42.001,45
06-11-2025	--	43.720,04	43.720,04	42.193,39	42.371,46
05-11-2025	--	43.521,57	43.980,16	43.392,68	43.812,02
04-11-2025	--	44.453,92	44.544,55	43.506,55	43.519,72
03-11-2025	--	44.119,74	44.744,62	44.114,97	44.464,83
31-10-2025	--	43.834,99	44.437,93	43.759,12	44.114,89
30-10-2025	--	44.155,05	44.367,35	43.722,93	43.837,94
29-10-2025	--	44.196,74	44.385,21	43.966,60	44.103,29
28-10-2025	--	44.057,79	44.343,13	43.970,34	44.126,32
27-10-2025	--	43.625,98	44.111,98	43.558,62	44.111,98
24-10-2025	--	42.798,01	43.639,11	42.748,20	43.576,49
23-10-2025	--	42.397,93	42.846,72	42.131,71	42.796,72
22-10-2025	--	42.687,76	42.853,35	41.920,65	42.308,09
21-10-2025	--	42.555,73	42.842,87	42.406,94	42.703,94
20-10-2025	--	41.783,80	42.588,59	41.783,80	42.489,65
17-10-2025	--	41.682,27	41.865,68	41.268,31	41.756,68
16-10-2025	--	41.903,99	42.295,24	41.582,81	41.791,44
15-10-2025	--	41.404,34	42.249,03	41.381,03	41.992,94
14-10-2025	--	42.085,68	42.123,98	41.185,14	41.507,39
13-10-2025	--	41.276,66	42.354,89	41.276,66	42.114,80
10-10-2025	--	42.939,49	43.104,58	41.263,91	41.376,41
09-10-2025	--	42.787,77	42.986,90	42.654,99	42.905,49
08-10-2025	--	41.789,20	42.773,71	41.736,15	42.773,71
07-10-2025	--	41.996,42	42.402,66	41.465,15	41.723,38
06-10-2025	--	41.080,63	42.200,70	41.011,47	41.913,76
03-10-2025	--	41.106,74	41.252,81	40.860,90	40.927,94
02-10-2025	--	40.765,54	41.216,09	40.765,54	41.125,43
01-10-2025	--	40.212,26	40.771,05	40.044,35	40.713,32
30-09-2025	--	40.242,31	40.364,46	40.067,27	40.293,03