EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 42410,420 +609,94 +1,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	41.851,72	42.514,72	41.851,72	42.410,42
08-01-2026	--	42.418,23	42.419,68	41.680,72	41.800,48
07-01-2026	--	42.412,07	42.617,21	42.375,17	42.386,31
06-01-2026	--	42.006,79	42.414,44	41.838,06	42.371,47
05-01-2026	--	41.679,11	42.406,24	41.679,11	42.074,11
02-01-2026	--	41.404,94	41.993,25	41.205,47	41.490,83
31-12-2025	--	41.742,00	41.758,67	41.331,20	41.379,99
30-12-2025	--	41.708,95	41.857,63	41.676,17	41.682,42
29-12-2025	--	41.565,47	41.762,09	41.393,75	41.718,95
24-12-2025	--	41.396,25	41.602,87	41.342,37	41.561,92
23-12-2025	--	41.418,73	41.440,40	41.173,63	41.438,66
22-12-2025	--	41.203,98	41.486,47	41.129,22	41.458,50
19-12-2025	--	40.495,85	41.301,99	40.409,60	41.261,71
18-12-2025	--	39.739,46	40.686,23	39.729,66	40.448,04
17-12-2025	--	40.615,44	40.663,19	39.688,66	39.688,66
16-12-2025	--	40.593,57	40.593,57	40.182,60	40.456,84
15-12-2025	--	40.922,47	41.135,49	40.470,50	40.568,70
12-12-2025	--	41.703,22	41.826,08	40.674,90	40.869,35
11-12-2025	--	42.161,74	42.206,85	41.241,44	41.650,24
10-12-2025	--	42.139,94	42.314,32	41.923,75	42.314,32
09-12-2025	--	41.983,75	42.241,75	41.806,92	42.191,38
08-12-2025	--	41.890,20	42.323,39	41.829,77	42.036,04
05-12-2025	--	41.409,58	42.031,36	41.405,73	41.919,46
04-12-2025	--	41.112,84	41.464,45	41.071,18	41.374,40
03-12-2025	--	41.044,40	41.148,90	40.682,51	41.058,33
02-12-2025	--	41.091,05	41.479,23	41.014,97	41.142,89
01-12-2025	--	41.063,19	41.214,60	40.576,96	41.041,47
28-11-2025	--	40.707,13	41.093,95	40.700,03	41.068,21
27-11-2025	--	40.685,97	40.755,57	40.649,26	40.667,66
26-11-2025	--	40.506,60	40.794,54	40.389,29	40.714,12
25-11-2025	--	40.452,48	40.617,26	39.609,63	40.550,78
24-11-2025	--	39.527,58	40.538,54	39.462,47	40.449,20
21-11-2025	--	39.382,11	39.871,93	38.773,95	39.552,88
20-11-2025	--	40.621,32	41.405,06	39.360,50	39.423,09
19-11-2025	--	40.452,39	41.106,58	40.333,78	40.540,66
18-11-2025	--	41.275,35	41.275,35	40.119,28	40.455,12
17-11-2025	--	41.929,86	42.138,52	41.047,52	41.256,61
14-11-2025	--	41.635,02	42.378,79	40.768,91	41.932,78
13-11-2025	--	42.626,01	42.717,39	41.418,98	41.617,59
12-11-2025	--	42.613,69	43.175,16	42.564,32	42.675,09
11-11-2025	--	42.903,90	43.012,00	42.332,81	42.582,30