Close sub menu
EN IA NR
Koers
EN IA NR 34416,300 -304,18 -0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--34.793,0934.914,7734.206,9734.416,30
28-05-2025--34.856,8435.027,3634.675,2434.720,48
27-05-2025--34.044,1734.862,4834.032,3834.769,74
26-05-2025--33.874,5734.068,5333.872,2533.997,23
23-05-2025--34.698,7234.732,5033.822,6834.012,97
22-05-2025--34.574,9735.016,0834.492,8934.781,12
21-05-2025--35.065,7235.136,3934.471,5734.549,83
20-05-2025--35.345,6035.478,6535.021,8535.234,62
19-05-2025--35.531,6735.534,2134.943,1335.353,40
16-05-2025--35.360,8035.686,3835.333,9835.665,20
15-05-2025--35.447,6735.599,4835.185,0935.429,56
14-05-2025--35.366,7335.640,7535.114,1435.477,14
13-05-2025--34.884,2835.499,3534.777,5035.422,31
12-05-2025--33.148,3834.967,2433.148,3834.864,38
09-05-2025--33.223,8233.293,2432.798,4833.028,65
08-05-2025--32.913,6233.515,0332.870,5933.128,07
07-05-2025--32.631,1932.906,0732.278,4232.676,71
06-05-2025--32.929,3332.929,3332.423,3032.697,06
05-05-2025--32.990,2633.173,3232.639,3332.898,18
02-05-2025--31.766,7033.160,3331.766,7032.891,81
30-04-2025--31.573,3731.799,7730.840,6531.676,91
29-04-2025--31.479,1731.671,3931.246,1831.586,58
28-04-2025--31.547,4631.695,9631.064,2031.473,66
25-04-2025--31.041,6231.519,9830.991,6631.463,34
24-04-2025--30.104,5530.990,1929.955,6230.974,00
23-04-2025--29.103,6630.791,9729.103,6630.125,52
22-04-2025--29.086,4529.130,1328.470,5928.918,82
17-04-2025--29.650,2129.704,2829.238,2329.422,76
16-04-2025--30.515,5530.515,5529.170,3129.601,08
15-04-2025--30.331,3630.913,2430.317,3030.583,89
14-04-2025--29.902,9230.971,9829.902,9230.239,58
11-04-2025--29.767,2830.146,9129.181,9030.012,61
10-04-2025--31.346,0631.898,5529.201,2729.988,34
09-04-2025--28.364,4531.519,9928.134,2631.206,83
08-04-2025--28.858,9730.342,8528.228,5428.694,05
07-04-2025--28.703,7530.290,8727.415,5128.972,69
04-04-2025--30.411,9230.594,5028.662,4128.801,52
03-04-2025--32.805,3732.806,4930.268,6530.268,65
02-04-2025--33.119,6433.405,5332.549,8133.151,95
01-04-2025--32.679,1833.125,4532.430,1633.066,97
31-03-2025--32.881,4332.881,4331.955,1032.687,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?