EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 39186,340 +52,01 +0,13% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	39.163,43	39.635,26	38.970,16	39.186,34
19-02-2026	--	39.224,55	39.330,50	38.959,95	39.134,33
18-02-2026	--	38.846,09	39.447,36	38.554,38	39.160,85
17-02-2026	--	39.254,24	39.254,24	38.438,95	38.907,59
16-02-2026	--	39.298,35	39.341,87	39.181,92	39.195,57
13-02-2026	--	39.047,17	39.644,15	38.880,15	39.333,99
12-02-2026	--	39.867,42	40.054,73	38.844,02	38.978,81
11-02-2026	--	39.859,45	40.544,06	39.518,49	39.883,78
10-02-2026	--	40.105,05	40.341,47	39.848,21	39.868,78
09-02-2026	--	39.771,07	40.170,98	39.023,54	40.085,08
06-02-2026	--	39.021,99	39.891,84	38.908,75	39.842,77
05-02-2026	--	39.741,69	39.922,62	38.741,81	39.019,36
04-02-2026	--	40.689,72	40.746,97	39.222,19	39.720,49
03-02-2026	--	42.098,80	42.215,33	40.275,97	40.747,03
02-02-2026	--	41.497,41	42.431,46	41.458,12	42.164,56
30-01-2026	--	41.895,42	42.121,44	41.419,75	41.478,58
29-01-2026	--	42.418,92	42.463,93	41.003,49	41.922,25
28-01-2026	--	42.046,31	42.648,83	42.043,54	42.440,05
27-01-2026	--	42.215,58	42.402,26	41.825,53	42.158,77
26-01-2026	--	41.938,52	42.264,15	41.747,31	42.081,50
23-01-2026	--	41.883,88	42.435,12	41.822,76	42.174,39
22-01-2026	--	41.271,02	41.905,45	41.239,54	41.892,47
21-01-2026	--	40.717,26	41.459,87	40.499,21	41.237,26
20-01-2026	--	41.562,44	41.572,92	40.677,05	40.682,02
19-01-2026	--	42.040,70	42.040,70	41.709,05	41.734,90
16-01-2026	--	41.963,52	42.293,16	41.879,69	42.134,66
15-01-2026	--	41.767,96	42.517,44	41.753,01	41.987,86
14-01-2026	--	42.384,79	42.386,57	41.487,53	41.683,12
13-01-2026	--	42.489,84	42.908,70	42.259,72	42.370,19
12-01-2026	--	42.297,08	42.573,93	42.090,42	42.436,09
09-01-2026	--	41.851,72	42.514,72	41.851,72	42.410,42
08-01-2026	--	42.418,23	42.419,68	41.680,72	41.800,48
07-01-2026	--	42.412,07	42.617,21	42.375,17	42.386,31
06-01-2026	--	42.006,79	42.414,44	41.838,06	42.371,47
05-01-2026	--	41.679,11	42.406,24	41.679,11	42.074,11
02-01-2026	--	41.404,94	41.993,25	41.205,47	41.490,83
31-12-2025	--	41.742,00	41.758,67	41.331,20	41.379,99
30-12-2025	--	41.708,95	41.857,63	41.676,17	41.682,42
29-12-2025	--	41.565,47	41.762,09	41.393,75	41.718,95
24-12-2025	--	41.396,25	41.602,87	41.342,37	41.561,92
23-12-2025	--	41.418,73	41.440,40	41.173,63	41.438,66