EN IA NR | Historie | Het Financieele Dagblad

EN IA NR

Koers

EN IA NR 41261,710 +813,67 +2,01% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	40.495,85	41.301,99	40.409,60	41.261,71
18-12-2025	--	39.739,46	40.686,23	39.729,66	40.448,04
17-12-2025	--	40.615,44	40.663,19	39.688,66	39.688,66
16-12-2025	--	40.593,57	40.593,57	40.182,60	40.456,84
15-12-2025	--	40.922,47	41.135,49	40.470,50	40.568,70
12-12-2025	--	41.703,22	41.826,08	40.674,90	40.869,35
11-12-2025	--	42.161,74	42.206,85	41.241,44	41.650,24
10-12-2025	--	42.139,94	42.314,32	41.923,75	42.314,32
09-12-2025	--	41.983,75	42.241,75	41.806,92	42.191,38
08-12-2025	--	41.890,20	42.323,39	41.829,77	42.036,04
05-12-2025	--	41.409,58	42.031,36	41.405,73	41.919,46
04-12-2025	--	41.112,84	41.464,45	41.071,18	41.374,40
03-12-2025	--	41.044,40	41.148,90	40.682,51	41.058,33
02-12-2025	--	41.091,05	41.479,23	41.014,97	41.142,89
01-12-2025	--	41.063,19	41.214,60	40.576,96	41.041,47
28-11-2025	--	40.707,13	41.093,95	40.700,03	41.068,21
27-11-2025	--	40.685,97	40.755,57	40.649,26	40.667,66
26-11-2025	--	40.506,60	40.794,54	40.389,29	40.714,12
25-11-2025	--	40.452,48	40.617,26	39.609,63	40.550,78
24-11-2025	--	39.527,58	40.538,54	39.462,47	40.449,20
21-11-2025	--	39.382,11	39.871,93	38.773,95	39.552,88
20-11-2025	--	40.621,32	41.405,06	39.360,50	39.423,09
19-11-2025	--	40.452,39	41.106,58	40.333,78	40.540,66
18-11-2025	--	41.275,35	41.275,35	40.119,28	40.455,12
17-11-2025	--	41.929,86	42.138,52	41.047,52	41.256,61
14-11-2025	--	41.635,02	42.378,79	40.768,91	41.932,78
13-11-2025	--	42.626,01	42.717,39	41.418,98	41.617,59
12-11-2025	--	42.613,69	43.175,16	42.564,32	42.675,09
11-11-2025	--	42.903,90	43.012,00	42.332,81	42.582,30
10-11-2025	--	42.031,02	42.947,74	42.031,02	42.947,74
07-11-2025	--	42.417,54	42.487,04	41.278,84	42.001,45
06-11-2025	--	43.720,04	43.720,04	42.193,39	42.371,46
05-11-2025	--	43.521,57	43.980,16	43.392,68	43.812,02
04-11-2025	--	44.453,92	44.544,55	43.506,55	43.519,72
03-11-2025	--	44.119,74	44.744,62	44.114,97	44.464,83
31-10-2025	--	43.834,99	44.437,93	43.759,12	44.114,89
30-10-2025	--	44.155,05	44.367,35	43.722,93	43.837,94
29-10-2025	--	44.196,74	44.385,21	43.966,60	44.103,29
28-10-2025	--	44.057,79	44.343,13	43.970,34	44.126,32
27-10-2025	--	43.625,98	44.111,98	43.558,62	44.111,98
24-10-2025	--	42.798,01	43.639,11	42.748,20	43.576,49
23-10-2025	--	42.397,93	42.846,72	42.131,71	42.796,72
22-10-2025	--	42.687,76	42.853,35	41.920,65	42.308,09
21-10-2025	--	42.555,73	42.842,87	42.406,94	42.703,94