Close sub menu
EN IA NR
Koers
EN IA NR 36707,310 -161,16 -0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--36.797,8236.797,8236.687,7236.707,31
03-07-2025--36.297,2836.926,4036.268,9236.868,47
02-07-2025--36.046,7236.384,1635.832,0636.384,16
01-07-2025--36.592,0736.626,4235.868,6636.052,95
30-06-2025--36.356,9936.890,9636.341,8436.688,57
27-06-2025--36.151,4536.558,8136.151,4536.419,11
26-06-2025--35.965,4536.207,1735.831,7836.179,87
25-06-2025--36.113,3136.366,0935.988,6236.159,32
24-06-2025--35.375,7436.125,1035.375,7436.087,21
23-06-2025--35.253,1235.558,9735.115,4135.558,97
20-06-2025--35.440,0535.767,4535.095,9435.231,40
19-06-2025--35.662,2635.662,2635.477,6635.556,98
18-06-2025--35.677,8835.881,5135.555,3635.555,36
17-06-2025--35.779,5135.991,9735.634,9735.634,97
16-06-2025--35.146,3035.810,1435.064,3835.705,77
13-06-2025--35.602,2935.638,3935.099,4535.217,80
12-06-2025--35.434,6735.674,3935.114,1635.504,38
11-06-2025--35.902,9335.942,1135.410,3235.542,99
10-06-2025--35.839,0835.918,9035.683,9435.868,63
09-06-2025--35.637,4036.042,6835.542,3635.809,15
06-06-2025--35.117,7535.797,7735.106,3835.740,12
05-06-2025--35.083,0235.445,2634.874,3835.066,33
04-06-2025--35.005,9335.231,1734.869,5735.008,24
03-06-2025--34.478,8035.077,1434.448,3334.970,22
02-06-2025--34.207,9934.468,0433.900,3434.458,03
30-05-2025--34.425,7834.515,1733.919,0434.366,88
29-05-2025--34.793,0934.914,7734.206,9734.416,30
28-05-2025--34.856,8435.027,3634.675,2434.720,48
27-05-2025--34.044,1734.862,4834.032,3834.769,74
26-05-2025--33.874,5734.068,5333.872,2533.997,23
23-05-2025--34.698,7234.732,5033.822,6834.012,97
22-05-2025--34.574,9735.016,0834.492,8934.781,12
21-05-2025--35.065,7235.136,3934.471,5734.549,83
20-05-2025--35.345,6035.478,6535.021,8535.234,62
19-05-2025--35.531,6735.534,2134.943,1335.353,40
16-05-2025--35.360,8035.686,3835.333,9835.665,20
15-05-2025--35.447,6735.599,4835.185,0935.429,56
14-05-2025--35.366,7335.640,7535.114,1435.477,14
13-05-2025--34.884,2835.499,3534.777,5035.422,31
12-05-2025--33.148,3834.967,2433.148,3834.864,38
09-05-2025--33.223,8233.293,2432.798,4833.028,65
08-05-2025--32.913,6233.515,0332.870,5933.128,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?