Close sub menu
EN IA PR
Koers
EN IA PR 32826,940 -144,12 -0,44% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--32.907,8832.907,8832.809,4232.826,94
03-07-2025--32.460,2533.022,8732.434,8932.971,06
02-07-2025--32.236,1932.537,9532.044,2132.537,95
01-07-2025--32.723,8832.754,6032.076,9532.241,76
30-06-2025--32.513,6532.991,1832.500,1032.810,18
27-06-2025--32.329,8432.694,1432.329,8432.569,21
26-06-2025--32.163,5132.379,6732.043,9732.355,26
25-06-2025--32.295,7432.521,7932.184,2332.336,88
24-06-2025--31.636,1332.306,2831.636,1332.272,39
23-06-2025--31.526,4831.799,9931.403,3331.799,99
20-06-2025--31.693,6431.986,4331.385,9131.507,06
19-06-2025--31.892,3631.892,3631.727,2831.798,22
18-06-2025--31.906,3632.088,5231.796,7631.796,76
17-06-2025--32.006,9232.196,9931.877,6231.877,62
16-06-2025--31.440,4732.034,3331.367,1831.940,96
13-06-2025--31.849,3031.881,5931.399,4631.505,34
12-06-2025--31.699,3531.913,7931.412,6231.761,71
11-06-2025--32.118,2432.153,3031.677,5631.796,25
10-06-2025--32.061,2132.132,6231.922,4332.087,65
09-06-2025--31.880,7932.243,3631.795,7632.034,44
06-06-2025--31.417,2132.025,5831.407,0531.974,00
05-06-2025--31.386,1431.710,2131.199,4931.371,22
04-06-2025--31.317,1831.518,6831.195,1931.319,24
03-06-2025--30.845,6031.380,8930.818,3431.285,23
02-06-2025--30.603,3330.835,9730.328,0930.827,02
30-05-2025--30.798,1630.878,1330.344,8230.745,47
29-05-2025--31.126,7731.235,6330.602,4130.789,68
28-05-2025--31.183,8031.336,3531.021,3431.061,81
27-05-2025--30.456,7631.188,8530.446,2231.105,88
26-05-2025--30.305,0330.478,5630.302,9630.414,77
23-05-2025--31.042,3431.072,5630.258,6230.428,86
22-05-2025--30.931,6331.326,2630.858,2031.116,06
21-05-2025--31.370,6731.433,9030.839,1330.909,14
20-05-2025--31.621,0631.740,0931.331,4231.521,77
19-05-2025--31.787,5931.789,8731.260,8431.628,04
16-05-2025--31.648,3131.939,7131.624,3131.920,75
15-05-2025--31.726,0631.861,9531.491,0431.709,86
14-05-2025--31.655,8231.901,1631.429,6531.754,67
13-05-2025--31.234,1631.785,2031.138,4931.716,18
12-05-2025--29.697,7231.327,3129.697,7231.235,15
09-05-2025--29.766,6129.828,8129.385,4429.591,70
08-05-2025--29.495,5830.034,5429.457,0229.687,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?