EN IA PR | Historie | Het Financieele Dagblad

EN IA PR

Koers

EN IA PR 37851,780 +541,05 +1,45% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-01-2026	--	37.353,09	37.944,87	37.353,09	37.851,78
08-01-2026	--	37.862,13	37.863,43	37.203,84	37.310,73
07-01-2026	--	37.856,64	38.039,74	37.823,70	37.833,64
06-01-2026	--	37.494,89	37.858,75	37.344,28	37.820,40
05-01-2026	--	37.202,40	37.851,43	37.202,40	37.554,97
02-01-2026	--	36.957,68	37.482,80	36.779,63	37.034,34
31-12-2025	--	37.258,54	37.273,41	36.891,86	36.935,41
30-12-2025	--	37.229,03	37.361,75	37.199,77	37.205,35
29-12-2025	--	37.100,97	37.276,47	36.947,69	37.237,96
24-12-2025	--	36.950,54	37.134,97	36.902,45	37.098,43
23-12-2025	--	36.970,61	36.989,95	36.751,84	36.988,40
22-12-2025	--	36.778,92	37.031,07	36.712,19	37.006,11
19-12-2025	--	36.146,71	36.866,41	36.069,71	36.830,45
18-12-2025	--	35.478,56	36.323,86	35.469,81	36.111,20
17-12-2025	--	36.262,80	36.305,43	35.435,34	35.435,34
16-12-2025	--	36.243,27	36.243,27	35.876,35	36.121,20
15-12-2025	--	36.536,94	36.727,13	36.133,39	36.221,07
12-12-2025	--	37.234,86	37.344,56	36.316,72	36.490,34
11-12-2025	--	37.644,25	37.684,52	36.822,56	37.187,55
10-12-2025	--	37.624,79	37.780,48	37.431,76	37.780,48
09-12-2025	--	37.485,33	37.715,69	37.327,45	37.670,71
08-12-2025	--	37.401,80	37.788,58	37.347,84	37.532,02
05-12-2025	--	36.973,71	37.528,88	36.970,26	37.428,96
04-12-2025	--	36.708,75	37.022,70	36.671,56	36.942,29
03-12-2025	--	36.647,71	36.741,02	36.324,59	36.660,15
02-12-2025	--	36.689,36	37.035,96	36.621,44	36.735,65
01-12-2025	--	36.664,49	36.799,68	36.230,34	36.645,09
28-11-2025	--	36.346,57	36.691,95	36.340,23	36.668,97
27-11-2025	--	36.327,68	36.389,82	36.294,90	36.311,32
26-11-2025	--	36.167,52	36.424,62	36.062,78	36.352,81
25-11-2025	--	36.119,20	36.266,33	35.366,64	36.206,97
24-11-2025	--	35.293,37	36.196,04	35.235,24	36.116,27
21-11-2025	--	35.163,49	35.600,84	34.620,47	35.315,97
20-11-2025	--	36.270,02	36.969,85	35.144,19	35.200,07
19-11-2025	--	36.121,41	36.705,56	36.015,49	36.200,22
18-11-2025	--	36.856,25	36.856,25	35.823,95	36.123,84
17-11-2025	--	37.440,69	37.627,00	36.652,81	36.839,52
14-11-2025	--	37.177,41	37.841,55	36.404,04	37.443,30
13-11-2025	--	38.062,31	38.143,91	36.984,50	37.161,85
12-11-2025	--	38.051,31	38.552,67	38.007,22	38.106,13
11-11-2025	--	38.310,44	38.406,97	37.800,50	38.023,27