EN IA PR | Historie | Het Financieele Dagblad

EN IA PR

Koers

EN IA PR 36668,970 +357,65 +0,98% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	36.346,57	36.691,95	36.340,23	36.668,97
27-11-2025	--	36.327,68	36.389,82	36.294,90	36.311,32
26-11-2025	--	36.167,52	36.424,62	36.062,78	36.352,81
25-11-2025	--	36.119,20	36.266,33	35.366,64	36.206,97
24-11-2025	--	35.293,37	36.196,04	35.235,24	36.116,27
21-11-2025	--	35.163,49	35.600,84	34.620,47	35.315,97
20-11-2025	--	36.270,02	36.969,85	35.144,19	35.200,07
19-11-2025	--	36.121,41	36.705,56	36.015,49	36.200,22
18-11-2025	--	36.856,25	36.856,25	35.823,95	36.123,84
17-11-2025	--	37.440,69	37.627,00	36.652,81	36.839,52
14-11-2025	--	37.177,41	37.841,55	36.404,04	37.443,30
13-11-2025	--	38.062,31	38.143,91	36.984,50	37.161,85
12-11-2025	--	38.051,31	38.552,67	38.007,22	38.106,13
11-11-2025	--	38.310,44	38.406,97	37.800,50	38.023,27
10-11-2025	--	37.530,81	38.349,59	37.530,81	38.349,59
07-11-2025	--	37.885,54	37.947,61	36.868,50	37.513,90
06-11-2025	--	39.048,88	39.048,88	37.685,34	37.844,38
05-11-2025	--	38.871,61	39.281,20	38.756,49	39.131,02
04-11-2025	--	39.704,35	39.785,29	38.858,20	38.869,96
03-11-2025	--	39.405,87	39.963,99	39.401,61	39.714,09
31-10-2025	--	39.151,54	39.690,06	39.083,78	39.401,54
30-10-2025	--	39.437,41	39.627,03	39.051,46	39.154,18
29-10-2025	--	39.474,64	39.642,98	39.269,09	39.391,18
28-10-2025	--	39.350,53	39.605,41	39.272,42	39.411,75
27-10-2025	--	38.968,06	39.402,17	38.907,89	39.402,17
24-10-2025	--	38.228,48	38.979,79	38.184,00	38.923,85
23-10-2025	--	37.871,12	38.272,00	37.633,33	38.227,34
22-10-2025	--	38.130,01	38.277,91	37.444,80	37.790,88
21-10-2025	--	38.012,08	38.268,56	37.879,17	38.144,46
20-10-2025	--	37.322,56	38.041,42	37.322,56	37.953,05
17-10-2025	--	37.231,88	37.395,71	36.862,11	37.298,34
16-10-2025	--	37.429,92	37.779,40	37.143,04	37.329,39
15-10-2025	--	36.983,62	37.738,12	36.962,80	37.509,38
14-10-2025	--	37.592,22	37.626,42	36.787,82	37.075,66
13-10-2025	--	36.869,57	37.832,68	36.869,57	37.618,23
10-10-2025	--	38.354,87	38.502,33	36.858,19	36.958,67
09-10-2025	--	38.219,33	38.397,21	38.100,73	38.324,49
08-10-2025	--	37.329,36	38.208,80	37.281,97	38.208,80
07-10-2025	--	37.514,46	37.877,34	37.039,89	37.270,56
06-10-2025	--	36.696,40	37.696,94	36.634,63	37.440,62
03-10-2025	--	36.719,74	36.850,22	36.500,13	36.560,01
02-10-2025	--	36.415,83	36.818,30	36.415,83	36.737,32
01-10-2025	--	35.921,58	36.420,75	35.771,59	36.369,19
30-09-2025	--	35.948,43	36.057,54	35.792,06	35.993,74