Close sub menu
EN IA PR
Koers
EN IA PR 30789,680 -272,13 -0,88% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--31.126,7731.235,6330.602,4130.789,68
28-05-2025--31.183,8031.336,3531.021,3431.061,81
27-05-2025--30.456,7631.188,8530.446,2231.105,88
26-05-2025--30.305,0330.478,5630.302,9630.414,77
23-05-2025--31.042,3431.072,5630.258,6230.428,86
22-05-2025--30.931,6331.326,2630.858,2031.116,06
21-05-2025--31.370,6731.433,9030.839,1330.909,14
20-05-2025--31.621,0631.740,0931.331,4231.521,77
19-05-2025--31.787,5931.789,8731.260,8431.628,04
16-05-2025--31.648,3131.939,7131.624,3131.920,75
15-05-2025--31.726,0631.861,9531.491,0431.709,86
14-05-2025--31.655,8231.901,1631.429,6531.754,67
13-05-2025--31.234,1631.785,2031.138,4931.716,18
12-05-2025--29.697,7231.327,3129.697,7231.235,15
09-05-2025--29.766,6129.828,8129.385,4429.591,70
08-05-2025--29.495,5830.034,5429.457,0229.687,76
07-05-2025--29.242,4829.488,8128.926,3429.283,28
06-05-2025--29.509,6629.509,6629.056,1829.301,51
05-05-2025--29.564,2629.728,3129.249,7829.481,74
02-05-2025--28.467,7629.716,6728.467,7629.476,04
30-04-2025--28.294,5128.497,4127.637,8828.387,30
29-04-2025--28.210,1028.382,3528.001,3028.306,35
28-04-2025--28.271,2928.404,3727.838,2228.205,15
25-04-2025--27.817,9328.246,6827.773,1628.195,91
24-04-2025--26.981,6327.775,4026.848,1427.760,88
23-04-2025--26.084,5627.597,7326.084,5627.000,42
22-04-2025--26.069,1326.108,2925.517,1625.918,90
17-04-2025--26.574,4226.622,8826.205,1726.370,56
16-04-2025--27.349,9927.349,9926.144,2926.530,38
15-04-2025--27.184,9127.706,4227.172,3027.411,24
14-04-2025--26.800,9127.759,0726.800,9127.102,65
11-04-2025--26.679,3427.019,5926.154,6926.899,22
10-04-2025--28.094,5728.589,8426.171,9226.877,47
09-04-2025--25.426,8328.255,5625.220,4827.974,83
08-04-2025--25.870,1327.200,3325.304,9925.722,29
07-04-2025--25.730,9927.153,7324.576,1625.972,07
04-04-2025--27.262,2427.425,9225.693,9225.818,63
03-04-2025--29.407,8129.408,8127.133,8127.133,81
02-04-2025--29.689,5329.945,8129.178,7229.718,50
01-04-2025--29.294,6929.694,7429.071,4629.642,32
31-03-2025--29.476,0029.476,0028.645,5729.302,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?