EN IA PR | Historie | Het Financieele Dagblad

EN IA PR

Koers

EN IA PR 37513,900 -330,48 -0,87% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	37.885,54	37.947,61	36.868,50	37.513,90
06-11-2025	--	39.048,88	39.048,88	37.685,34	37.844,38
05-11-2025	--	38.871,61	39.281,20	38.756,49	39.131,02
04-11-2025	--	39.704,35	39.785,29	38.858,20	38.869,96
03-11-2025	--	39.405,87	39.963,99	39.401,61	39.714,09
31-10-2025	--	39.151,54	39.690,06	39.083,78	39.401,54
30-10-2025	--	39.437,41	39.627,03	39.051,46	39.154,18
29-10-2025	--	39.474,64	39.642,98	39.269,09	39.391,18
28-10-2025	--	39.350,53	39.605,41	39.272,42	39.411,75
27-10-2025	--	38.968,06	39.402,17	38.907,89	39.402,17
24-10-2025	--	38.228,48	38.979,79	38.184,00	38.923,85
23-10-2025	--	37.871,12	38.272,00	37.633,33	38.227,34
22-10-2025	--	38.130,01	38.277,91	37.444,80	37.790,88
21-10-2025	--	38.012,08	38.268,56	37.879,17	38.144,46
20-10-2025	--	37.322,56	38.041,42	37.322,56	37.953,05
17-10-2025	--	37.231,88	37.395,71	36.862,11	37.298,34
16-10-2025	--	37.429,92	37.779,40	37.143,04	37.329,39
15-10-2025	--	36.983,62	37.738,12	36.962,80	37.509,38
14-10-2025	--	37.592,22	37.626,42	36.787,82	37.075,66
13-10-2025	--	36.869,57	37.832,68	36.869,57	37.618,23
10-10-2025	--	38.354,87	38.502,33	36.858,19	36.958,67
09-10-2025	--	38.219,33	38.397,21	38.100,73	38.324,49
08-10-2025	--	37.329,36	38.208,80	37.281,97	38.208,80
07-10-2025	--	37.514,46	37.877,34	37.039,89	37.270,56
06-10-2025	--	36.696,40	37.696,94	36.634,63	37.440,62
03-10-2025	--	36.719,74	36.850,22	36.500,13	36.560,01
02-10-2025	--	36.415,83	36.818,30	36.415,83	36.737,32
01-10-2025	--	35.921,58	36.420,75	35.771,59	36.369,19
30-09-2025	--	35.948,43	36.057,54	35.792,06	35.993,74
29-09-2025	--	35.781,15	36.121,50	35.699,51	35.963,65
26-09-2025	--	35.807,58	36.000,54	35.679,00	35.842,68
25-09-2025	--	35.791,01	35.888,42	35.340,64	35.823,05
24-09-2025	--	35.941,98	36.201,00	35.620,99	35.798,28
23-09-2025	--	36.230,89	36.321,53	35.805,39	35.922,59
22-09-2025	--	36.012,61	36.288,70	35.848,15	36.288,70
19-09-2025	--	35.740,53	36.065,06	35.697,63	36.000,16
18-09-2025	--	35.069,62	35.810,37	35.069,62	35.760,68
17-09-2025	--	34.826,88	35.027,13	34.511,62	34.933,35
16-09-2025	--	35.141,42	35.209,88	34.749,95	34.827,50
15-09-2025	--	34.768,98	35.211,90	34.650,15	35.211,90
12-09-2025	--	34.911,76	35.088,98	34.727,14	34.762,83
11-09-2025	--	34.922,45	35.161,44	34.808,92	34.938,19
10-09-2025	--	34.169,46	35.181,22	34.140,65	34.832,09
09-09-2025	--	33.730,41	34.177,35	33.697,07	34.086,38