Close sub menu
EN IA PR
Koers
EN IA PR 29481,740 +5,70 +0,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--29.564,2629.728,3129.249,7829.481,74
02-05-2025--28.467,7629.716,6728.467,7629.476,04
30-04-2025--28.294,5128.497,4127.637,8828.387,30
29-04-2025--28.210,1028.382,3528.001,3028.306,35
28-04-2025--28.271,2928.404,3727.838,2228.205,15
25-04-2025--27.817,9328.246,6827.773,1628.195,91
24-04-2025--26.981,6327.775,4026.848,1427.760,88
23-04-2025--26.084,5627.597,7326.084,5627.000,42
22-04-2025--26.069,1326.108,2925.517,1625.918,90
17-04-2025--26.574,4226.622,8826.205,1726.370,56
16-04-2025--27.349,9927.349,9926.144,2926.530,38
15-04-2025--27.184,9127.706,4227.172,3027.411,24
14-04-2025--26.800,9127.759,0726.800,9127.102,65
11-04-2025--26.679,3427.019,5926.154,6926.899,22
10-04-2025--28.094,5728.589,8426.171,9226.877,47
09-04-2025--25.426,8328.255,5625.220,4827.974,83
08-04-2025--25.870,1327.200,3325.304,9925.722,29
07-04-2025--25.730,9927.153,7324.576,1625.972,07
04-04-2025--27.262,2427.425,9225.693,9225.818,63
03-04-2025--29.407,8129.408,8127.133,8127.133,81
02-04-2025--29.689,5329.945,8129.178,7229.718,50
01-04-2025--29.294,6929.694,7429.071,4629.642,32
31-03-2025--29.476,0029.476,0028.645,5729.302,24
28-03-2025--30.347,2630.362,6729.388,4829.508,63
27-03-2025--30.846,0330.846,0330.247,5830.320,19
26-03-2025--31.598,4131.626,1430.765,9630.804,69
25-03-2025--31.382,3031.590,1631.327,1431.565,45
24-03-2025--30.606,5831.382,1930.592,3731.367,16
21-03-2025--30.732,0130.732,0130.152,8830.659,22
20-03-2025--30.772,2731.111,2930.587,7430.712,11
19-03-2025--30.313,0730.952,8530.286,7330.781,10
18-03-2025--30.548,7230.708,7030.069,4230.244,77
17-03-2025--30.387,1930.741,2930.329,4830.577,11
14-03-2025--29.639,2830.404,9829.551,0730.394,92
13-03-2025--30.201,5730.276,7829.482,4729.602,41
12-03-2025--29.620,2230.357,8929.614,4730.092,57
11-03-2025--29.592,2629.894,0929.293,0229.564,83
10-03-2025--30.970,4431.007,3229.509,4229.706,36
07-03-2025--30.943,1530.968,3430.127,7030.862,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?