EN IA PR | Historie | Het Financieele Dagblad

EN IA PR

Koers

EN IA PR 37020,100 -395,98 -1,06% (22:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	37.392,13	37.593,86	36.967,59	37.020,10
29-01-2026	--	37.859,36	37.899,53	36.596,07	37.416,08
28-01-2026	--	37.526,80	38.064,56	37.524,33	37.878,22
27-01-2026	--	37.677,88	37.844,49	37.329,75	37.627,18
26-01-2026	--	37.430,60	37.721,22	37.259,94	37.558,21
23-01-2026	--	37.381,84	37.873,82	37.327,28	37.641,11
22-01-2026	--	36.834,85	37.401,08	36.806,76	37.389,50
21-01-2026	--	36.340,61	37.003,40	36.146,00	36.804,71
20-01-2026	--	37.094,94	37.104,30	36.304,73	36.309,16
19-01-2026	--	37.521,79	37.521,79	37.225,80	37.248,87
16-01-2026	--	37.452,91	37.747,12	37.378,10	37.605,66
15-01-2026	--	37.278,37	37.947,29	37.265,03	37.474,64
14-01-2026	--	37.828,90	37.830,49	37.028,09	37.202,65
13-01-2026	--	37.922,66	38.296,49	37.717,27	37.815,87
12-01-2026	--	37.750,62	37.997,71	37.566,17	37.874,69
09-01-2026	--	37.353,09	37.944,87	37.353,09	37.851,78
08-01-2026	--	37.862,13	37.863,43	37.203,84	37.310,73
07-01-2026	--	37.856,64	38.039,74	37.823,70	37.833,64
06-01-2026	--	37.494,89	37.858,75	37.344,28	37.820,40
05-01-2026	--	37.202,40	37.851,43	37.202,40	37.554,97
02-01-2026	--	36.957,68	37.482,80	36.779,63	37.034,34
31-12-2025	--	37.258,54	37.273,41	36.891,86	36.935,41
30-12-2025	--	37.229,03	37.361,75	37.199,77	37.205,35
29-12-2025	--	37.100,97	37.276,47	36.947,69	37.237,96
24-12-2025	--	36.950,54	37.134,97	36.902,45	37.098,43
23-12-2025	--	36.970,61	36.989,95	36.751,84	36.988,40
22-12-2025	--	36.778,92	37.031,07	36.712,19	37.006,11
19-12-2025	--	36.146,71	36.866,41	36.069,71	36.830,45
18-12-2025	--	35.478,56	36.323,86	35.469,81	36.111,20
17-12-2025	--	36.262,80	36.305,43	35.435,34	35.435,34
16-12-2025	--	36.243,27	36.243,27	35.876,35	36.121,20
15-12-2025	--	36.536,94	36.727,13	36.133,39	36.221,07
12-12-2025	--	37.234,86	37.344,56	36.316,72	36.490,34
11-12-2025	--	37.644,25	37.684,52	36.822,56	37.187,55
10-12-2025	--	37.624,79	37.780,48	37.431,76	37.780,48
09-12-2025	--	37.485,33	37.715,69	37.327,45	37.670,71
08-12-2025	--	37.401,80	37.788,58	37.347,84	37.532,02
05-12-2025	--	36.973,71	37.528,88	36.970,26	37.428,96
04-12-2025	--	36.708,75	37.022,70	36.671,56	36.942,29
03-12-2025	--	36.647,71	36.741,02	36.324,59	36.660,15
02-12-2025	--	36.689,36	37.035,96	36.621,44	36.735,65