EN IA PR | Historie | Het Financieele Dagblad

EN IA PR

Koers

EN IA PR 36830,450 +719,25 +1,99% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-12-2025	--	36.146,71	36.866,41	36.069,71	36.830,45
18-12-2025	--	35.478,56	36.323,86	35.469,81	36.111,20
17-12-2025	--	36.262,80	36.305,43	35.435,34	35.435,34
16-12-2025	--	36.243,27	36.243,27	35.876,35	36.121,20
15-12-2025	--	36.536,94	36.727,13	36.133,39	36.221,07
12-12-2025	--	37.234,86	37.344,56	36.316,72	36.490,34
11-12-2025	--	37.644,25	37.684,52	36.822,56	37.187,55
10-12-2025	--	37.624,79	37.780,48	37.431,76	37.780,48
09-12-2025	--	37.485,33	37.715,69	37.327,45	37.670,71
08-12-2025	--	37.401,80	37.788,58	37.347,84	37.532,02
05-12-2025	--	36.973,71	37.528,88	36.970,26	37.428,96
04-12-2025	--	36.708,75	37.022,70	36.671,56	36.942,29
03-12-2025	--	36.647,71	36.741,02	36.324,59	36.660,15
02-12-2025	--	36.689,36	37.035,96	36.621,44	36.735,65
01-12-2025	--	36.664,49	36.799,68	36.230,34	36.645,09
28-11-2025	--	36.346,57	36.691,95	36.340,23	36.668,97
27-11-2025	--	36.327,68	36.389,82	36.294,90	36.311,32
26-11-2025	--	36.167,52	36.424,62	36.062,78	36.352,81
25-11-2025	--	36.119,20	36.266,33	35.366,64	36.206,97
24-11-2025	--	35.293,37	36.196,04	35.235,24	36.116,27
21-11-2025	--	35.163,49	35.600,84	34.620,47	35.315,97
20-11-2025	--	36.270,02	36.969,85	35.144,19	35.200,07
19-11-2025	--	36.121,41	36.705,56	36.015,49	36.200,22
18-11-2025	--	36.856,25	36.856,25	35.823,95	36.123,84
17-11-2025	--	37.440,69	37.627,00	36.652,81	36.839,52
14-11-2025	--	37.177,41	37.841,55	36.404,04	37.443,30
13-11-2025	--	38.062,31	38.143,91	36.984,50	37.161,85
12-11-2025	--	38.051,31	38.552,67	38.007,22	38.106,13
11-11-2025	--	38.310,44	38.406,97	37.800,50	38.023,27
10-11-2025	--	37.530,81	38.349,59	37.530,81	38.349,59
07-11-2025	--	37.885,54	37.947,61	36.868,50	37.513,90
06-11-2025	--	39.048,88	39.048,88	37.685,34	37.844,38
05-11-2025	--	38.871,61	39.281,20	38.756,49	39.131,02
04-11-2025	--	39.704,35	39.785,29	38.858,20	38.869,96
03-11-2025	--	39.405,87	39.963,99	39.401,61	39.714,09
31-10-2025	--	39.151,54	39.690,06	39.083,78	39.401,54
30-10-2025	--	39.437,41	39.627,03	39.051,46	39.154,18
29-10-2025	--	39.474,64	39.642,98	39.269,09	39.391,18
28-10-2025	--	39.350,53	39.605,41	39.272,42	39.411,75
27-10-2025	--	38.968,06	39.402,17	38.907,89	39.402,17
24-10-2025	--	38.228,48	38.979,79	38.184,00	38.923,85
23-10-2025	--	37.871,12	38.272,00	37.633,33	38.227,34
22-10-2025	--	38.130,01	38.277,91	37.444,80	37.790,88
21-10-2025	--	38.012,08	38.268,56	37.879,17	38.144,46