Close sub menu
EN EUROZ 60 EW GR
Koers
EN EUROZ 60 EW GR 2162,170 -1,79 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.163,762.166,382.149,202.162,17
24-07-2025--2.152,662.173,692.152,662.163,96
23-07-2025--2.129,002.156,782.129,002.151,22
22-07-2025--2.138,102.138,102.119,302.125,73
21-07-2025--2.138,522.143,152.128,692.139,15
18-07-2025--2.141,412.151,152.136,852.138,84
17-07-2025--2.119,662.140,672.119,662.140,23
16-07-2025--2.124,302.132,182.115,692.115,69
15-07-2025--2.137,702.143,472.124,722.124,72
14-07-2025--2.136,822.136,822.121,962.136,39
11-07-2025--2.154,402.154,402.133,072.138,91
10-07-2025--2.162,362.167,422.155,712.156,24
09-07-2025--2.134,762.162,072.134,762.161,96
08-07-2025--2.126,982.135,062.123,462.133,81
07-07-2025--2.107,292.127,132.107,292.127,13
04-07-2025--2.119,972.119,972.099,822.107,13
03-07-2025--2.113,112.121,402.106,692.121,40
02-07-2025--2.103,352.116,862.101,882.111,77
01-07-2025--2.112,402.116,012.096,492.102,10
30-06-2025--2.119,822.125,962.108,732.112,42
27-06-2025--2.091,592.119,532.091,592.119,53
26-06-2025--2.090,802.099,652.083,422.089,30
25-06-2025--2.111,132.113,912.089,022.089,64
24-06-2025--2.083,662.118,452.083,662.110,22
23-06-2025--2.085,952.093,222.071,852.082,43
20-06-2025--2.075,902.100,302.075,902.088,35
19-06-2025--2.097,952.097,952.074,432.074,62
18-06-2025--2.106,032.110,782.094,142.099,22
17-06-2025--2.126,452.126,452.098,662.105,75
16-06-2025--2.111,012.130,052.111,012.128,13
13-06-2025--2.129,672.129,672.102,262.110,60
12-06-2025--2.139,442.139,592.118,152.133,32
11-06-2025--2.147,972.151,822.141,512.141,74
10-06-2025--2.152,322.155,562.144,882.148,19
09-06-2025--2.157,462.158,262.146,112.152,17
06-06-2025--2.150,902.160,942.145,372.157,32
05-06-2025--2.146,442.157,162.139,912.151,63
04-06-2025--2.139,382.153,472.139,382.146,98
03-06-2025--2.133,832.140,962.123,002.138,31
02-06-2025--2.134,512.136,192.117,272.132,49
30-05-2025--2.139,702.153,112.135,792.137,64
29-05-2025--2.143,802.160,592.138,172.139,91
28-05-2025--2.155,832.160,892.141,932.141,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?