Close sub menu
EN EUROZ 60 EW NR
Koers
EN EUROZ 60 EW NR 1985,910 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.986,052.004,761.986,052.004,76
04-07-2025--1.998,011.998,011.979,021.985,91
03-07-2025--1.991,701.999,521.985,651.999,52
02-07-2025--1.982,511.995,241.981,121.990,44
01-07-2025--1.991,111.994,511.976,111.981,40
30-06-2025--1.998,112.003,891.987,661.991,13
27-06-2025--1.971,501.997,831.971,501.997,83
26-06-2025--1.970,751.979,091.963,801.969,34
25-06-2025--1.989,911.992,541.969,071.969,66
24-06-2025--1.964,021.996,821.964,021.989,06
23-06-2025--1.966,181.973,041.952,901.962,87
20-06-2025--1.956,711.979,701.956,711.968,45
19-06-2025--1.977,491.977,491.955,321.955,50
18-06-2025--1.985,241.989,711.974,031.978,81
17-06-2025--2.004,492.004,491.978,291.984,97
16-06-2025--1.989,932.007,881.989,932.006,06
13-06-2025--2.007,522.007,521.981,681.989,54
12-06-2025--2.016,722.016,871.996,652.010,96
11-06-2025--2.024,762.028,402.018,672.018,90
10-06-2025--2.028,872.031,922.021,862.024,98
09-06-2025--2.033,712.034,472.023,022.028,72
06-06-2025--2.027,712.037,182.022,502.033,77
05-06-2025--2.023,512.033,622.017,352.028,40
04-06-2025--2.016,852.030,132.016,852.024,02
03-06-2025--2.011,622.018,342.001,412.015,84
02-06-2025--2.012,262.013,841.996,012.010,35
30-05-2025--2.017,162.029,802.013,472.015,22
29-05-2025--2.021,022.036,852.015,712.017,35
28-05-2025--2.032,542.037,302.019,432.019,43
27-05-2025--2.025,412.038,922.024,982.032,54
26-05-2025--2.005,362.028,152.005,362.025,41
23-05-2025--2.031,032.035,191.970,671.999,87
22-05-2025--2.038,282.038,282.016,572.029,95
21-05-2025--2.036,072.041,052.025,092.039,42
20-05-2025--2.025,072.040,362.025,072.036,38
19-05-2025--2.021,282.024,352.007,792.024,35
16-05-2025--2.011,692.023,402.010,552.017,16
15-05-2025--1.998,032.008,641.989,902.008,64
14-05-2025--1.999,152.001,851.989,351.998,10
13-05-2025--1.991,201.998,751.989,111.998,70
12-05-2025--2.986,083.034,971.977,051.991,01
09-05-2025--2.969,342.991,402.969,342.983,00
08-05-2025--2.950,862.973,052.950,862.964,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?