Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1642,760 -11,82 -0,71% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.652,771.652,771.637,061.642,76
03-07-2025--1.648,111.654,581.643,101.654,58
02-07-2025--1.640,501.651,041.639,351.647,07
01-07-2025--1.647,901.650,721.635,491.639,87
30-06-2025--1.653,691.658,481.645,041.647,92
27-06-2025--1.631,671.653,471.631,671.653,47
26-06-2025--1.631,051.637,961.625,301.629,89
25-06-2025--1.646,911.649,081.629,671.630,15
24-06-2025--1.625,481.652,621.625,481.646,21
23-06-2025--1.627,271.632,941.616,271.624,53
20-06-2025--1.619,431.638,461.619,431.629,14
19-06-2025--1.636,631.636,631.618,281.618,43
18-06-2025--1.643,351.647,061.634,071.638,03
17-06-2025--1.659,281.659,281.637,601.643,13
16-06-2025--1.647,241.662,091.647,241.660,59
13-06-2025--1.661,791.661,791.640,411.646,91
12-06-2025--1.669,411.669,541.652,801.664,64
11-06-2025--1.676,071.679,081.671,031.671,21
10-06-2025--1.679,471.681,991.673,661.676,25
09-06-2025--1.683,481.684,111.674,621.679,35
06-06-2025--1.678,961.686,801.674,641.683,97
05-06-2025--1.675,481.683,851.670,391.679,53
04-06-2025--1.669,971.680,971.669,971.675,90
03-06-2025--1.665,631.671,201.657,191.669,13
02-06-2025--1.666,171.667,481.652,711.664,59
30-05-2025--1.670,221.680,691.667,171.668,61
29-05-2025--1.673,421.686,531.669,031.670,38
28-05-2025--1.683,391.687,341.672,531.672,53
27-05-2025--1.677,491.688,681.677,131.683,39
26-05-2025--1.661,111.680,001.661,111.677,72
23-05-2025--1.683,061.686,511.633,021.657,23
22-05-2025--1.689,671.689,671.671,681.682,77
21-05-2025--1.687,851.691,981.678,751.690,63
20-05-2025--1.678,731.691,401.678,731.688,11
19-05-2025--1.675,591.678,131.664,381.678,13
16-05-2025--1.671,441.681,181.670,501.675,99
15-05-2025--1.661,121.669,941.654,351.669,94
14-05-2025--1.662,861.665,101.654,711.661,98
13-05-2025--1.656,711.662,991.654,961.662,95
12-05-2025--1.791,271.820,611.645,271.656,90
09-05-2025--1.782,051.795,291.782,051.790,25
08-05-2025--1.771,901.785,241.771,901.780,27
07-05-2025--1.777,511.779,311.765,891.770,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?