Close sub menu
EN EUROZONE 60 EW
Koers
EN EUROZONE 60 EW 1684,780 -1,40 -0,08% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.686,031.688,061.674,681.684,78
24-07-2025--1.677,381.693,761.677,381.686,18
23-07-2025--1.658,941.680,591.658,941.676,25
22-07-2025--1.666,031.666,031.651,381.656,39
21-07-2025--1.666,351.669,971.658,691.666,84
18-07-2025--1.669,481.677,081.665,931.667,48
17-07-2025--1.652,531.668,901.652,531.668,56
16-07-2025--1.656,151.662,291.649,431.649,43
15-07-2025--1.666,591.671,091.656,471.656,47
14-07-2025--1.665,901.665,901.654,321.665,57
11-07-2025--1.679,611.679,611.662,981.667,54
10-07-2025--1.685,821.689,761.680,631.681,04
09-07-2025--1.664,301.685,591.664,301.685,51
08-07-2025--1.658,231.664,531.655,491.663,56
07-07-2025--1.642,881.658,351.642,881.658,35
04-07-2025--1.652,771.652,771.637,061.642,76
03-07-2025--1.648,111.654,581.643,101.654,58
02-07-2025--1.640,501.651,041.639,351.647,07
01-07-2025--1.647,901.650,721.635,491.639,87
30-06-2025--1.653,691.658,481.645,041.647,92
27-06-2025--1.631,671.653,471.631,671.653,47
26-06-2025--1.631,051.637,961.625,301.629,89
25-06-2025--1.646,911.649,081.629,671.630,15
24-06-2025--1.625,481.652,621.625,481.646,21
23-06-2025--1.627,271.632,941.616,271.624,53
20-06-2025--1.619,431.638,461.619,431.629,14
19-06-2025--1.636,631.636,631.618,281.618,43
18-06-2025--1.643,351.647,061.634,071.638,03
17-06-2025--1.659,281.659,281.637,601.643,13
16-06-2025--1.647,241.662,091.647,241.660,59
13-06-2025--1.661,791.661,791.640,411.646,91
12-06-2025--1.669,411.669,541.652,801.664,64
11-06-2025--1.676,071.679,081.671,031.671,21
10-06-2025--1.679,471.681,991.673,661.676,25
09-06-2025--1.683,481.684,111.674,621.679,35
06-06-2025--1.678,961.686,801.674,641.683,97
05-06-2025--1.675,481.683,851.670,391.679,53
04-06-2025--1.669,971.680,971.669,971.675,90
03-06-2025--1.665,631.671,201.657,191.669,13
02-06-2025--1.666,171.667,481.652,711.664,59
30-05-2025--1.670,221.680,691.667,171.668,61
29-05-2025--1.673,421.686,531.669,031.670,38
28-05-2025--1.683,391.687,341.672,531.672,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?