EN GER SEL FB NR | Historie | Het Financieele Dagblad

EN GER SEL FB NR

Koers

EN GER SEL FB NR 7420,620 +89,24 +1,22% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	7.339,95	7.421,72	7.315,04	7.420,62
02-05-2025	--	7.101,09	7.336,45	7.101,09	7.331,38
30-04-2025	--	7.174,03	7.205,75	6.990,88	7.101,09
29-04-2025	--	7.107,54	7.239,86	7.107,54	7.170,23
28-04-2025	--	7.140,03	7.196,11	7.090,32	7.101,48
25-04-2025	--	7.122,08	7.184,94	7.092,02	7.134,37
24-04-2025	--	7.040,71	7.129,02	6.971,02	7.118,49
23-04-2025	--	6.872,57	7.120,57	6.872,57	7.038,81
22-04-2025	--	6.775,77	6.870,21	6.735,36	6.860,17
17-04-2025	--	6.721,33	6.840,18	6.721,33	6.798,84
16-04-2025	--	6.742,79	6.742,79	6.611,61	6.721,82
15-04-2025	--	6.594,56	6.769,68	6.594,56	6.740,27
14-04-2025	--	6.389,52	6.640,57	6.389,52	6.602,31
11-04-2025	--	6.369,11	6.472,83	6.224,92	6.389,52
10-04-2025	--	6.066,40	6.695,85	6.066,40	6.351,53
09-04-2025	--	6.223,52	6.223,52	5.939,18	6.066,40
08-04-2025	--	6.057,76	6.287,57	6.045,94	6.223,52
07-04-2025	--	6.261,97	6.389,39	5.552,40	6.063,18
04-04-2025	--	6.561,57	6.561,57	6.077,42	6.261,97
03-04-2025	--	6.844,33	6.844,33	6.533,89	6.561,57
02-04-2025	--	6.877,03	6.880,17	6.759,97	6.844,33
01-04-2025	--	6.718,26	6.894,50	6.718,26	6.877,03
31-03-2025	--	6.823,52	6.823,52	6.627,16	6.712,61
28-03-2025	--	7.000,56	7.000,56	6.801,59	6.831,68
27-03-2025	--	7.069,14	7.069,14	6.967,88	7.003,08
26-03-2025	--	7.114,00	7.146,28	7.034,73	7.069,14
25-03-2025	--	7.089,96	7.148,90	7.017,85	7.114,00
24-03-2025	--	7.120,25	7.187,15	7.073,41	7.089,96
21-03-2025	--	7.147,93	7.147,93	6.995,16	7.087,93
20-03-2025	--	7.313,05	7.322,38	6.999,83	7.161,04
19-03-2025	--	7.376,17	7.412,60	7.258,27	7.326,17
18-03-2025	--	7.246,58	7.422,99	7.246,58	7.376,17