Close sub menu
EN GER SEL FB NR
Koers
EN GER SEL FB NR 8103,500 -3,58 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--8.087,788.104,438.021,008.103,50
03-07-2025--8.044,548.107,088.000,008.107,08
02-07-2025--8.015,008.074,827.961,018.041,19
01-07-2025--8.052,008.064,068.000,298.011,97
30-06-2025--7.961,258.070,427.961,258.043,21
27-06-2025--7.892,937.973,167.892,937.961,25
26-06-2025--7.792,627.895,137.792,627.877,47
25-06-2025--7.839,407.884,557.763,007.787,54
24-06-2025--7.682,337.896,907.682,337.839,40
23-06-2025--7.697,307.723,477.598,277.682,34
20-06-2025--7.621,047.753,287.621,047.710,40
19-06-2025--7.727,827.727,827.611,677.613,24
18-06-2025--7.714,947.744,777.655,407.734,35
17-06-2025--7.822,557.822,557.677,767.722,76
16-06-2025--7.722,147.834,797.722,147.827,74
13-06-2025--7.776,407.776,407.655,977.719,67
12-06-2025--7.865,887.865,887.761,707.797,95
11-06-2025--7.879,447.942,467.856,467.878,26
10-06-2025--7.977,037.977,037.866,647.875,46
09-06-2025--7.978,477.990,107.931,717.978,82
06-06-2025--8.016,688.022,367.958,577.984,44
05-06-2025--8.000,048.083,877.994,518.020,93
04-06-2025--7.967,618.068,547.957,878.001,68
03-06-2025--7.914,747.979,997.846,587.967,61
02-06-2025--7.927,627.934,667.818,207.912,10
30-05-2025--7.899,897.993,697.894,007.933,54
29-05-2025--7.954,468.059,357.905,857.918,30
28-05-2025--8.017,648.029,997.952,097.952,09
27-05-2025--7.844,488.013,697.844,488.008,12
26-05-2025--7.681,947.837,017.681,947.835,01
23-05-2025--7.784,237.822,387.507,747.681,94
22-05-2025--7.763,957.770,017.681,527.770,01
21-05-2025--7.781,177.781,177.702,827.760,29
20-05-2025--7.690,447.802,727.690,447.776,85
19-05-2025--7.633,277.700,027.587,367.700,02
16-05-2025--7.618,817.665,307.605,377.636,93
15-05-2025--7.564,867.610,337.520,757.610,33
14-05-2025--7.670,907.684,787.550,647.574,48
13-05-2025--7.602,447.668,037.575,807.662,79
12-05-2025--7.516,687.643,427.513,837.602,44
09-05-2025--7.487,367.555,427.482,037.505,94
08-05-2025--7.333,957.520,927.333,957.483,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?