Close sub menu
EN GER SEL FB NR
Koers
EN GER SEL FB NR 7918,300 -33,79 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.954,468.059,357.905,857.918,30
28-05-2025--8.017,648.029,997.952,097.952,09
27-05-2025--7.844,488.013,697.844,488.008,12
26-05-2025--7.681,947.837,017.681,947.835,01
23-05-2025--7.784,237.822,387.507,747.681,94
22-05-2025--7.763,957.770,017.681,527.770,01
21-05-2025--7.781,177.781,177.702,827.760,29
20-05-2025--7.690,447.802,727.690,447.776,85
19-05-2025--7.633,277.700,027.587,367.700,02
16-05-2025--7.618,817.665,307.605,377.636,93
15-05-2025--7.564,867.610,337.520,757.610,33
14-05-2025--7.670,907.684,787.550,647.574,48
13-05-2025--7.602,447.668,037.575,807.662,79
12-05-2025--7.516,687.643,427.513,837.602,44
09-05-2025--7.487,367.555,427.482,037.505,94
08-05-2025--7.333,957.520,927.333,957.483,99
07-05-2025--7.368,797.403,667.314,877.333,66
06-05-2025--7.424,547.467,887.227,557.358,15
05-05-2025--7.339,957.421,727.315,047.420,62
02-05-2025--7.101,097.336,457.101,097.331,38
30-04-2025--7.174,037.205,756.990,887.101,09
29-04-2025--7.107,547.239,867.107,547.170,23
28-04-2025--7.140,037.196,117.090,327.101,48
25-04-2025--7.122,087.184,947.092,027.134,37
24-04-2025--7.040,717.129,026.971,027.118,49
23-04-2025--6.872,577.120,576.872,577.038,81
22-04-2025--6.775,776.870,216.735,366.860,17
17-04-2025--6.721,336.840,186.721,336.798,84
16-04-2025--6.742,796.742,796.611,616.721,82
15-04-2025--6.594,566.769,686.594,566.740,27
14-04-2025--6.389,526.640,576.389,526.602,31
11-04-2025--6.369,116.472,836.224,926.389,52
10-04-2025--6.066,406.695,856.066,406.351,53
09-04-2025--6.223,526.223,525.939,186.066,40
08-04-2025--6.057,766.287,576.045,946.223,52
07-04-2025--6.261,976.389,395.552,406.063,18
04-04-2025--6.561,576.561,576.077,426.261,97
03-04-2025--6.844,336.844,336.533,896.561,57
02-04-2025--6.877,036.880,176.759,976.844,33
01-04-2025--6.718,266.894,506.718,266.877,03
31-03-2025--6.823,526.823,526.627,166.712,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?