Close sub menu
EN GER SEL FB PR
Koers
EN GER SEL FB PR 6943,590 -3,06 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.930,126.944,386.872,906.943,59
03-07-2025--6.893,076.946,656.854,906.946,65
02-07-2025--6.867,756.919,016.821,496.890,19
01-07-2025--6.899,466.909,796.855,156.865,16
30-06-2025--6.821,696.915,246.821,696.891,92
27-06-2025--6.763,166.831,906.763,166.821,69
26-06-2025--6.677,216.765,056.677,216.749,91
25-06-2025--6.717,296.755,986.651,836.672,85
24-06-2025--6.582,716.766,566.582,716.717,29
23-06-2025--6.595,536.617,966.510,676.582,71
20-06-2025--6.530,196.643,496.530,196.606,75
19-06-2025--6.621,686.621,686.522,156.523,50
18-06-2025--6.610,646.636,206.559,626.627,27
17-06-2025--6.702,856.702,856.578,796.617,35
16-06-2025--6.616,816.713,346.616,816.707,30
13-06-2025--6.663,306.663,306.560,116.614,69
12-06-2025--6.739,986.739,986.650,716.681,77
11-06-2025--6.751,606.805,606.731,906.750,58
10-06-2025--6.835,226.835,226.740,636.748,19
09-06-2025--6.836,456.846,426.796,386.836,75
06-06-2025--6.869,196.874,066.819,406.841,57
05-06-2025--6.854,946.926,776.850,206.872,84
04-06-2025--6.827,156.913,636.818,806.856,34
03-06-2025--6.781,846.837,756.723,446.827,15
02-06-2025--6.792,886.798,916.699,136.779,58
30-05-2025--6.769,136.849,496.764,076.797,96
29-05-2025--6.815,986.906,156.774,196.784,90
28-05-2025--6.892,546.903,186.836,136.836,13
27-05-2025--6.751,706.897,346.751,706.892,54
26-05-2025--6.611,816.745,276.611,816.743,55
23-05-2025--6.699,856.732,686.461,876.611,81
22-05-2025--6.682,386.687,616.611,316.687,61
21-05-2025--6.709,036.709,036.641,476.691,02
20-05-2025--6.630,806.727,616.630,806.705,30
19-05-2025--6.581,506.639,066.541,926.639,06
16-05-2025--6.569,006.609,186.557,386.584,66
15-05-2025--6.538,676.577,966.500,546.577,96
14-05-2025--6.630,416.642,426.526,356.546,98
13-05-2025--6.578,206.634,956.555,146.630,41
12-05-2025--6.503,986.613,656.501,526.578,20
09-05-2025--6.478,626.537,516.474,016.494,70
08-05-2025--6.345,876.507,656.345,876.475,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?