Close sub menu
EN GER SEL FB PR
Koers
EN GER SEL FB PR 6784,900 -51,23 -0,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.815,986.906,156.774,196.784,90
28-05-2025--6.892,546.903,186.836,136.836,13
27-05-2025--6.751,706.897,346.751,706.892,54
26-05-2025--6.611,816.745,276.611,816.743,55
23-05-2025--6.699,856.732,686.461,876.611,81
22-05-2025--6.682,386.687,616.611,316.687,61
21-05-2025--6.709,036.709,036.641,476.691,02
20-05-2025--6.630,806.727,616.630,806.705,30
19-05-2025--6.581,506.639,066.541,926.639,06
16-05-2025--6.569,006.609,186.557,386.584,66
15-05-2025--6.538,676.577,966.500,546.577,96
14-05-2025--6.630,416.642,426.526,356.546,98
13-05-2025--6.578,206.634,956.555,146.630,41
12-05-2025--6.503,986.613,656.501,526.578,20
09-05-2025--6.478,626.537,516.474,016.494,70
08-05-2025--6.345,876.507,656.345,876.475,70
07-05-2025--6.376,026.406,196.329,366.345,63
06-05-2025--6.424,266.461,766.253,816.366,82
05-05-2025--6.351,066.421,826.329,516.420,87
02-05-2025--6.144,396.348,046.144,396.343,65
30-04-2025--6.207,506.234,946.049,036.144,39
29-04-2025--6.149,966.264,466.149,966.204,21
28-04-2025--6.178,086.226,616.135,076.144,73
25-04-2025--6.162,556.216,946.136,546.173,19
24-04-2025--6.092,146.168,566.031,846.159,44
23-04-2025--5.946,656.161,255.946,656.090,50
22-04-2025--5.862,905.944,615.827,935.935,93
17-04-2025--5.815,795.918,635.815,795.882,86
16-04-2025--5.834,365.834,365.720,855.816,22
15-04-2025--5.706,105.857,635.706,105.832,18
14-04-2025--5.528,685.745,915.528,685.712,81
11-04-2025--5.511,035.600,775.386,265.528,68
10-04-2025--5.249,095.793,745.249,095.495,81
09-04-2025--5.385,055.385,055.139,025.249,09
08-04-2025--5.241,625.440,475.231,395.385,05
07-04-2025--5.418,325.528,574.804,355.246,31
04-04-2025--5.677,555.677,555.258,635.418,32
03-04-2025--5.922,225.922,225.653,605.677,55
02-04-2025--5.950,515.953,235.849,235.922,22
01-04-2025--5.813,145.965,635.813,145.950,51
31-03-2025--5.904,225.904,225.734,315.808,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?