Close sub menu
EN GER SEL FB D5%
Koers
EN GER SEL FB D5% 3663,310 -16,14 -0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.680,043.728,573.657,553.663,31
28-05-2025--3.709,783.715,503.679,453.679,45
27-05-2025--3.630,153.708,463.630,153.705,88
26-05-2025--3.555,393.627,183.555,393.626,26
23-05-2025--3.604,223.621,883.476,183.556,85
22-05-2025--3.595,323.598,133.557,143.598,13
21-05-2025--3.603,793.603,793.567,493.594,11
20-05-2025--3.562,253.614,263.562,253.602,28
19-05-2025--3.536,243.567,173.514,963.567,17
16-05-2025--3.530,993.552,543.524,763.539,39
15-05-2025--3.506,463.527,543.486,013.527,54
14-05-2025--3.556,113.562,543.500,353.511,40
13-05-2025--3.524,853.555,273.512,503.552,84
12-05-2025--3.485,553.544,353.484,233.525,34
09-05-2025--3.473,383.504,963.470,913.482,00
08-05-2025--3.402,673.489,433.402,673.472,29
07-05-2025--3.419,303.435,493.394,283.403,00
06-05-2025--3.445,653.465,773.354,213.414,83
05-05-2025--3.406,843.444,813.395,283.444,30
02-05-2025--3.297,303.406,623.297,303.404,26
30-04-2025--3.332,093.346,823.247,013.298,20
29-04-2025--3.301,653.363,133.301,653.330,78
28-04-2025--3.317,213.343,273.294,103.299,29
25-04-2025--3.310,223.339,443.296,253.315,94
24-04-2025--3.272,853.313,913.240,453.309,01
23-04-2025--3.195,123.310,433.195,123.272,41
22-04-2025--3.150,523.194,463.131,723.189,79
17-04-2025--3.127,353.182,663.127,353.163,42
16-04-2025--3.137,773.137,773.076,713.128,01
15-04-2025--3.069,203.150,713.069,203.137,02
14-04-2025--2.974,143.091,042.974,143.073,23
11-04-2025--2.965,863.014,162.898,702.975,36
10-04-2025--2.825,263.118,452.825,262.958,07
09-04-2025--2.898,852.898,852.766,382.825,65
08-04-2025--2.822,012.929,092.816,502.899,24
07-04-2025--2.917,582.976,972.586,842.824,92
04-04-2025--3.058,453.058,452.832,752.918,78
03-04-2025--3.190,713.190,713.045,963.058,87
02-04-2025--3.206,393.207,853.151,803.191,14
01-04-2025--3.132,783.214,983.132,783.206,83
31-03-2025--3.182,333.182,333.090,713.130,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?