Close sub menu
EN MTS IT GB GR
Koers
EN MTS IT GB GR 1068,370 +0,23 +0,02% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.068,371.068,371.068,371.068,37
28-05-2025--1.068,141.068,141.068,141.068,14
27-05-2025--1.068,111.068,111.068,111.068,11
26-05-2025--1.068,051.068,051.068,051.068,05
23-05-2025--1.068,041.068,041.068,041.068,04
22-05-2025--1.067,801.067,801.067,801.067,80
21-05-2025--1.067,581.067,581.067,581.067,58
20-05-2025--1.067,531.067,531.067,531.067,53
19-05-2025--1.067,451.067,451.067,451.067,45
16-05-2025--1.067,401.067,401.067,401.067,40
15-05-2025--1.067,291.067,291.067,291.067,29
14-05-2025--1.066,991.066,991.066,991.066,99
13-05-2025--1.066,891.066,891.066,891.066,89
12-05-2025--1.066,851.066,851.066,851.066,85
09-05-2025--1.067,041.067,041.067,041.067,04
08-05-2025--1.067,061.067,061.067,061.067,06
07-05-2025--1.066,931.066,931.066,931.066,93
06-05-2025--1.066,751.066,751.066,751.066,75
05-05-2025--1.066,681.066,681.066,681.066,68
02-05-2025--1.066,581.066,581.066,581.066,58
30-04-2025--1.066,601.066,601.066,601.066,60
29-04-2025--1.066,431.066,431.066,431.066,43
28-04-2025--1.066,341.066,341.066,341.066,34
25-04-2025--1.066,211.066,211.066,211.066,21
24-04-2025--1.066,121.066,121.066,121.066,12
23-04-2025--1.065,731.065,731.065,731.065,73
22-04-2025--1.065,731.065,731.065,731.065,73
17-04-2025--1.065,601.065,601.065,601.065,60
16-04-2025--1.065,421.065,421.065,421.065,42
15-04-2025--1.064,971.064,971.064,971.064,97
14-04-2025--1.064,861.064,861.064,861.064,86
11-04-2025--1.064,741.064,741.064,741.064,74
10-04-2025--1.064,571.064,571.064,571.064,57
09-04-2025--1.064,521.064,521.064,521.064,52
08-04-2025--1.064,321.064,321.064,321.064,32
07-04-2025--1.064,351.064,351.064,351.064,35
04-04-2025--1.064,291.064,291.064,291.064,29
03-04-2025--1.064,031.064,031.064,031.064,03
02-04-2025--1.063,701.063,701.063,701.063,70
01-04-2025--1.063,691.063,691.063,691.063,69
31-03-2025--1.063,611.063,611.063,611.063,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?