Close sub menu
EN MTS IT GB GR
Koers
EN MTS IT GB GR 1070,520 +0,12 +0,01% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.070,521.070,521.070,521.070,52
03-07-2025--1.070,401.070,401.070,401.070,40
02-07-2025--1.070,181.070,181.070,181.070,18
01-07-2025--1.070,161.070,161.070,161.070,16
30-06-2025--1.070,111.070,111.070,111.070,11
27-06-2025--1.070,021.070,021.070,021.070,02
26-06-2025--1.070,011.070,011.070,011.070,01
25-06-2025--1.069,781.069,781.069,781.069,78
24-06-2025--1.069,661.069,661.069,661.069,66
23-06-2025--1.069,551.069,551.069,551.069,55
20-06-2025--1.069,511.069,511.069,511.069,51
19-06-2025--1.069,491.069,491.069,491.069,49
18-06-2025--1.069,301.069,301.069,301.069,30
17-06-2025--1.069,221.069,221.069,221.069,22
16-06-2025--1.069,191.069,191.069,191.069,19
13-06-2025--1.069,081.069,081.069,081.069,08
12-06-2025--1.069,071.069,071.069,071.069,07
11-06-2025--1.068,881.068,881.068,881.068,88
10-06-2025--1.068,841.068,841.068,841.068,84
09-06-2025--1.068,771.068,771.068,771.068,77
06-06-2025--1.068,671.068,671.068,671.068,67
05-06-2025--1.068,601.068,601.068,601.068,60
04-06-2025--1.068,611.068,611.068,611.068,61
03-06-2025--1.068,541.068,541.068,541.068,54
02-06-2025--1.068,431.068,431.068,431.068,43
30-05-2025--1.068,411.068,411.068,411.068,41
29-05-2025--1.068,371.068,371.068,371.068,37
28-05-2025--1.068,141.068,141.068,141.068,14
27-05-2025--1.068,111.068,111.068,111.068,11
26-05-2025--1.068,051.068,051.068,051.068,05
23-05-2025--1.068,041.068,041.068,041.068,04
22-05-2025--1.067,801.067,801.067,801.067,80
21-05-2025--1.067,581.067,581.067,581.067,58
20-05-2025--1.067,531.067,531.067,531.067,53
19-05-2025--1.067,451.067,451.067,451.067,45
16-05-2025--1.067,401.067,401.067,401.067,40
15-05-2025--1.067,291.067,291.067,291.067,29
14-05-2025--1.066,991.066,991.066,991.066,99
13-05-2025--1.066,891.066,891.066,891.066,89
12-05-2025--1.066,851.066,851.066,851.066,85
09-05-2025--1.067,041.067,041.067,041.067,04
08-05-2025--1.067,061.067,061.067,061.067,06
07-05-2025--1.066,931.066,931.066,931.066,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?